| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19,000 | -0.00(-2.58%) |
| Sep 27, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3,000 | +0.00(+1.97%) |
| Sep 26, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0152 | 81,339 | -0.00(-1.94%) |
| Sep 23, 2024 | 0.0155 | 0 | -0.00(-16.22%) | |||
| Sep 18, 2024 | 0.0185 | 0 | +0.00(+2.78%) | |||
| Sep 03, 2024 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0180 | 0 | +0.00(+38.46%) | |||
| Aug 22, 2024 | 0.0130 | 0 | +0.00(+0.00%) |
