| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 147.49 | 147.49 | 147.49 | 147.49 | 684 | +2.19(+1.51%) |
| Nov 01, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 346 | +0.10(+0.07%) |
| Oct 31, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 492 | -1.50(-1.02%) |
| Oct 30, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 1,201 | -1.30(-0.88%) |
| Oct 29, 2024 | 147.65 | 148.00 | 147.65 | 148.00 | 578 | +1.47(+1.00%) |
| Oct 24, 2024 | 146.53 | 17,657 | +3.01(+2.10%) | |||
| Oct 23, 2024 | 143.84 | 144.27 | 143.52 | 143.52 | 1,972 | -4.64(-3.13%) |
| Oct 21, 2024 | 148.16 | 204 | +2.16(+1.48%) | |||
| Oct 17, 2024 | 146.00 | 228 | -1.85(-1.25%) | |||
| Oct 16, 2024 | 145.29 | 148.93 | 145.29 | 147.85 | 3,500 | +5.27(+3.70%) |
| Oct 15, 2024 | 146.20 | 152.07 | 142.58 | 142.58 | 1,001 | -9.49(-6.24%) |
| Oct 14, 2024 | 152.07 | 152.07 | 152.07 | 152.07 | 509 | -6.47(-4.08%) |
| Oct 09, 2024 | 158.54 | 366 | +5.66(+3.70%) | |||
| Oct 03, 2024 | 152.88 | 158 | +11.41(+8.06%) | |||
| Sep 25, 2024 | 141.47 | 375 | +1.27(+0.91%) | |||
| Sep 24, 2024 | 140.20 | 140.20 | 139.85 | 140.20 | 864 | +8.27(+6.27%) |
| Sep 23, 2024 | 136.28 | 136.28 | 131.93 | 131.93 | 929 | -3.60(-2.66%) |
| Sep 20, 2024 | 137.10 | 137.10 | 135.53 | 135.53 | 1,834 | -5.25(-3.73%) |
| Sep 19, 2024 | 140.78 | 140.78 | 140.78 | 140.78 | 409 | +1.92(+1.38%) |
| Sep 12, 2024 | 138.86 | 122 | -1.01(-0.72%) | |||
| Sep 11, 2024 | 139.87 | 139.87 | 139.87 | 139.87 | 187 | +0.67(+0.48%) |
| Sep 10, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 161 | -5.31(-3.67%) |
| Sep 05, 2024 | 144.51 | 180 | -11.57(-7.41%) |
