| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.0500 | 0.0500 | 0.0456 | 0.0456 | 410 | -0.02(-29.30%) |
| Nov 04, 2024 | 0.0788 | 0.0788 | 0.0644 | 0.0645 | 5,825 | -0.02(-26.45%) |
| Nov 01, 2024 | 0.0800 | 0.0977 | 0.0520 | 0.0877 | 11,655 | -0.01(-10.24%) |
| Oct 31, 2024 | 0.0520 | 0.0995 | 0.0501 | 0.0977 | 20,336 | +0.06(+150.51%) |
| Oct 30, 2024 | 0.0381 | 0.0936 | 0.0381 | 0.0390 | 220,629 | -0.04(-48.34%) |
| Oct 29, 2024 | 0.0760 | 0.0760 | 0.0755 | 0.0755 | 2,229 | -0.05(-38.82%) |
| Oct 28, 2024 | 0.0997 | 0.1234 | 0.0997 | 0.1234 | 1,400 | +0.02(+23.77%) |
| Oct 25, 2024 | 0.1066 | 0.1066 | 0.0997 | 0.0997 | 444 | +0.02(+31.18%) |
| Oct 24, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 364 | -0.00(-0.13%) |
| Oct 22, 2024 | 0.0761 | 42 | +0.00(+0.13%) | |||
| Oct 21, 2024 | 0.0755 | 0.0760 | 0.0755 | 0.0760 | 1,337 | -0.02(-23.77%) |
| Oct 18, 2024 | 0.0995 | 0.1076 | 0.0760 | 0.0997 | 647 | -0.01(-6.65%) |
| Oct 17, 2024 | 0.0755 | 0.1068 | 0.0755 | 0.1068 | 3,110 | +0.01(+7.12%) |
| Oct 16, 2024 | 0.1066 | 0.1066 | 0.0997 | 0.0997 | 5,100 | -0.01(-6.47%) |
| Oct 15, 2024 | 0.0740 | 0.1234 | 0.0740 | 0.1066 | 85,594 | +0.02(+24.97%) |
| Oct 14, 2024 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 385 | +0.02(+30.23%) |
| Oct 11, 2024 | 0.0467 | 0.0655 | 0.0467 | 0.0655 | 3,000 | +0.00(+0.00%) |
| Oct 10, 2024 | 0.0656 | 0.0912 | 0.0655 | 0.0655 | 106,557 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 241 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 242 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0655 | 0.0695 | 0.0655 | 0.0655 | 30,603 | +0.01(+9.17%) |
| Oct 02, 2024 | 0.0600 | 65 | -0.06(-51.38%) | |||
| Oct 01, 2024 | 0.0667 | 0.1234 | 0.0667 | 0.1234 | 2,572 | +0.06(+105.67%) |
| Sep 30, 2024 | 0.0885 | 0.0885 | 0.0600 | 0.0600 | 3,703 | -0.03(-35.06%) |
| Sep 27, 2024 | 0.0633 | 0.0924 | 0.0633 | 0.0924 | 1,296 | +0.01(+10.66%) |
| Sep 26, 2024 | 0.0610 | 0.0931 | 0.0610 | 0.0835 | 1,400 | +0.02(+39.17%) |
| Sep 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 275 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,256 | -0.06(-48.05%) |
| Sep 20, 2024 | 0.1155 | 0 | +0.02(+19.94%) | |||
| Sep 19, 2024 | 0.0961 | 0.0963 | 0.0961 | 0.0963 | 1,187 | +0.01(+12.24%) |
| Sep 18, 2024 | 0.0558 | 0.0858 | 0.0558 | 0.0858 | 2,104 | +0.01(+17.05%) |
| Sep 17, 2024 | 0.0909 | 0.1236 | 0.0733 | 0.0733 | 3,258 | +0.00(+4.56%) |
| Sep 13, 2024 | 0.0701 | 1 | -0.04(-34.49%) | |||
| Sep 12, 2024 | 0.0700 | 0.1070 | 0.0700 | 0.1070 | 613 | +0.04(+52.86%) |
| Sep 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 1,449 | -0.05(-40.12%) |
| Sep 10, 2024 | 0.0700 | 0.1206 | 0.0700 | 0.1169 | 1,553 | +0.04(+46.13%) |
