| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 322 | -2.07(-4.66%) |
| Oct 30, 2024 | 44.34 | 128 | +0.67(+1.54%) | |||
| Oct 29, 2024 | 43.05 | 43.67 | 42.68 | 43.67 | 917 | +0.88(+2.05%) |
| Oct 28, 2024 | 43.95 | 43.95 | 42.79 | 42.79 | 656 | -0.02(-0.05%) |
| Oct 25, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 294 | -0.32(-0.74%) |
| Oct 23, 2024 | 43.13 | 177 | +0.23(+0.54%) | |||
| Oct 21, 2024 | 42.90 | 285 | -0.65(-1.49%) | |||
| Oct 18, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 544 | +0.68(+1.60%) |
| Oct 17, 2024 | 42.86 | 42.87 | 42.86 | 42.87 | 703 | +0.11(+0.25%) |
| Oct 16, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 8,462 | -0.41(-0.96%) |
| Oct 15, 2024 | 43.40 | 43.40 | 43.17 | 43.17 | 1,154 | -0.18(-0.40%) |
| Oct 14, 2024 | 43.40 | 43.40 | 43.35 | 43.35 | 7,501 | -1.05(-2.36%) |
| Oct 10, 2024 | 44.40 | 194 | +0.94(+2.16%) | |||
| Oct 09, 2024 | 43.30 | 43.46 | 43.30 | 43.46 | 471 | +0.41(+0.95%) |
| Oct 08, 2024 | 42.80 | 43.05 | 42.80 | 43.05 | 1,755 | -0.13(-0.30%) |
| Oct 07, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 557 | -0.02(-0.05%) |
| Oct 04, 2024 | 43.16 | 43.40 | 43.16 | 43.20 | 538 | -0.88(-2.00%) |
| Oct 03, 2024 | 43.65 | 44.18 | 43.65 | 44.08 | 2,767 | -0.68(-1.51%) |
| Oct 02, 2024 | 44.09 | 44.76 | 44.09 | 44.76 | 403 | -1.74(-3.74%) |
| Oct 01, 2024 | 46.50 | 46.50 | 45.50 | 46.50 | 2,506 | +0.25(+0.54%) |
| Sep 30, 2024 | 46.25 | 46.25 | 45.15 | 46.25 | 755 | -0.30(-0.64%) |
| Sep 27, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 273 | -0.60(-1.27%) |
| Sep 26, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 803 | -0.05(-0.11%) |
| Sep 25, 2024 | 46.87 | 47.20 | 46.87 | 47.20 | 1,032 | +1.17(+2.55%) |
| Sep 24, 2024 | 46.50 | 47.00 | 46.00 | 46.03 | 1,300 | +0.61(+1.34%) |
| Sep 20, 2024 | 45.42 | 215 | +1.17(+2.64%) | |||
| Sep 18, 2024 | 44.25 | 285 | +0.25(+0.57%) | |||
| Sep 17, 2024 | 43.90 | 44.00 | 43.50 | 44.00 | 1,821 | +1.55(+3.65%) |
| Sep 16, 2024 | 42.15 | 42.97 | 42.15 | 42.45 | 6,039 | -0.27(-0.63%) |
| Sep 13, 2024 | 42.08 | 42.72 | 42.07 | 42.72 | 2,248 | -0.23(-0.52%) |
| Sep 12, 2024 | 42.05 | 42.95 | 42.05 | 42.95 | 3,870 | +0.54(+1.26%) |
| Sep 10, 2024 | 42.41 | 172 | +0.81(+1.94%) | |||
| Sep 09, 2024 | 41.84 | 41.84 | 41.60 | 41.60 | 702 | -0.20(-0.47%) |
| Sep 05, 2024 | 41.80 | 80 | +0.45(+1.08%) |
