| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 16.64 | 16.69 | 16.59 | 16.61 | 173,705 | -0.06(-0.36%) |
| Nov 14, 2024 | 16.76 | 16.94 | 16.67 | 16.67 | 138,632 | +0.05(+0.30%) |
| Nov 13, 2024 | 16.91 | 16.91 | 16.62 | 16.62 | 130,311 | -0.58(-3.37%) |
| Nov 12, 2024 | 17.50 | 17.53 | 17.09 | 17.20 | 172,401 | -0.76(-4.23%) |
| Nov 11, 2024 | 17.99 | 17.99 | 17.82 | 17.96 | 138,135 | +0.25(+1.41%) |
| Nov 08, 2024 | 17.67 | 17.74 | 17.59 | 17.71 | 94,319 | +0.38(+2.19%) |
| Nov 07, 2024 | 17.31 | 17.44 | 17.30 | 17.33 | 117,400 | -0.05(-0.29%) |
| Nov 06, 2024 | 17.37 | 17.46 | 17.29 | 17.38 | 42,418 | -0.92(-5.03%) |
| Nov 05, 2024 | 18.26 | 18.31 | 18.13 | 18.30 | 52,016 | -0.09(-0.49%) |
| Nov 04, 2024 | 18.48 | 18.53 | 18.32 | 18.39 | 65,707 | +0.04(+0.22%) |
| Nov 01, 2024 | 18.54 | 18.55 | 18.35 | 18.35 | 52,254 | +0.04(+0.22%) |
| Oct 31, 2024 | 18.25 | 18.31 | 18.09 | 18.31 | 46,336 | -0.31(-1.66%) |
| Oct 30, 2024 | 18.73 | 18.75 | 18.50 | 18.62 | 32,630 | -0.05(-0.29%) |
| Oct 29, 2024 | 18.69 | 18.76 | 18.66 | 18.67 | 46,205 | -0.35(-1.81%) |
| Oct 28, 2024 | 18.98 | 19.06 | 18.93 | 19.02 | 48,971 | +0.17(+0.90%) |
| Oct 25, 2024 | 18.91 | 19.04 | 18.84 | 18.85 | 39,369 | -0.14(-0.74%) |
| Oct 24, 2024 | 18.89 | 19.01 | 18.86 | 18.99 | 39,948 | +0.35(+1.88%) |
| Oct 23, 2024 | 18.48 | 18.71 | 18.48 | 18.64 | 33,226 | +0.03(+0.16%) |
| Oct 22, 2024 | 18.62 | 18.70 | 18.52 | 18.61 | 35,845 | -0.47(-2.46%) |
| Oct 21, 2024 | 19.32 | 19.34 | 19.07 | 19.08 | 36,233 | -0.48(-2.45%) |
| Oct 18, 2024 | 19.57 | 19.62 | 19.53 | 19.56 | 33,996 | -0.08(-0.41%) |
| Oct 17, 2024 | 19.70 | 19.71 | 19.56 | 19.64 | 46,437 | -0.24(-1.21%) |
| Oct 16, 2024 | 19.97 | 20.01 | 19.88 | 19.88 | 71,426 | +0.30(+1.53%) |
| Oct 15, 2024 | 19.77 | 19.77 | 19.58 | 19.58 | 22,847 | +0.07(+0.36%) |
| Oct 14, 2024 | 19.51 | 19.57 | 19.48 | 19.51 | 35,992 | +0.24(+1.25%) |
| Oct 11, 2024 | 19.35 | 19.35 | 19.24 | 19.27 | 40,763 | +0.08(+0.42%) |
| Oct 10, 2024 | 19.22 | 19.29 | 19.13 | 19.19 | 191,779 | -0.47(-2.39%) |
| Oct 09, 2024 | 19.56 | 19.66 | 19.54 | 19.66 | 66,076 | +0.12(+0.61%) |
| Oct 08, 2024 | 19.58 | 19.68 | 19.54 | 19.54 | 64,393 | +0.12(+0.62%) |
| Oct 07, 2024 | 19.59 | 19.62 | 19.38 | 19.42 | 46,557 | -0.48(-2.41%) |
| Oct 04, 2024 | 19.73 | 19.90 | 19.73 | 19.90 | 30,530 | -0.10(-0.50%) |
| Oct 03, 2024 | 20.19 | 20.19 | 19.94 | 20.00 | 22,832 | -0.23(-1.14%) |
| Oct 02, 2024 | 20.18 | 20.34 | 20.09 | 20.23 | 25,290 | -0.13(-0.64%) |
| Oct 01, 2024 | 20.41 | 20.48 | 20.29 | 20.36 | 66,252 | +0.19(+0.94%) |
| Sep 30, 2024 | 20.21 | 20.28 | 20.16 | 20.17 | 23,525 | -0.10(-0.49%) |
| Sep 27, 2024 | 20.45 | 20.47 | 20.24 | 20.27 | 22,977 | +0.05(+0.25%) |
| Sep 26, 2024 | 20.27 | 20.34 | 20.19 | 20.22 | 23,071 | +0.13(+0.65%) |
| Sep 25, 2024 | 20.09 | 20.14 | 19.98 | 20.09 | 32,744 | +0.08(+0.40%) |
| Sep 24, 2024 | 19.94 | 20.15 | 19.91 | 20.01 | 26,932 | -0.13(-0.65%) |
| Sep 23, 2024 | 20.20 | 20.21 | 20.11 | 20.14 | 22,396 | +0.24(+1.21%) |
| Sep 20, 2024 | 20.07 | 20.07 | 19.88 | 19.90 | 22,205 | -0.02(-0.10%) |
| Sep 19, 2024 | 19.99 | 20.01 | 19.86 | 19.92 | 69,139 | -0.46(-2.26%) |
| Sep 18, 2024 | 20.44 | 20.77 | 20.38 | 20.38 | 27,420 | -0.01(-0.05%) |
| Sep 17, 2024 | 20.47 | 20.53 | 20.36 | 20.39 | 51,637 | +0.00(+0.00%) |
| Sep 16, 2024 | 20.34 | 20.39 | 20.27 | 20.39 | 32,657 | +0.11(+0.54%) |
| Sep 13, 2024 | 20.39 | 20.39 | 20.25 | 20.28 | 27,904 | +0.30(+1.50%) |
| Sep 12, 2024 | 20.00 | 20.01 | 19.87 | 19.98 | 38,832 | +0.03(+0.13%) |
| Sep 11, 2024 | 19.69 | 19.97 | 19.69 | 19.95 | 41,585 | +0.12(+0.63%) |
| Sep 10, 2024 | 19.71 | 19.83 | 19.68 | 19.83 | 46,820 | +0.33(+1.67%) |
| Sep 09, 2024 | 19.42 | 19.54 | 19.34 | 19.50 | 49,055 | +0.06(+0.33%) |
| Sep 06, 2024 | 19.65 | 19.80 | 19.44 | 19.44 | 27,953 | -0.19(-0.97%) |
| Sep 05, 2024 | 19.62 | 19.66 | 19.50 | 19.63 | 57,585 | +0.22(+1.13%) |
| Sep 04, 2024 | 19.21 | 19.53 | 19.21 | 19.41 | 43,549 | +0.38(+2.00%) |
