| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5,547 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0095 | 5 | +0.00(+5.56%) | |||
| Oct 29, 2024 | 0.0090 | 10 | -0.05(-83.43%) | |||
| Oct 18, 2024 | 0.0543 | 0 | +0.05(+578.75%) | |||
| Oct 07, 2024 | 0.0080 | 22 | -0.00(-11.11%) | |||
| Oct 03, 2024 | 0.0090 | 5 | +0.00(+20.00%) | |||
| Oct 02, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 2,200 | +0.00(+15.38%) |
| Sep 26, 2024 | 0.0065 | 73 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 500 | -0.01(-50.00%) |
| Sep 18, 2024 | 0.0130 | 0 | -0.00(-24.42%) | |||
| Sep 16, 2024 | 0.0172 | 15 | +0.00(+32.31%) | |||
| Sep 09, 2024 | 0.0130 | 0 | +0.00(+4.00%) | |||
| Sep 06, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 110 | +0.00(+19.05%) |
