Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.450 | 7.480 | 7.405 | 7.450 | 103,682 | +0.06(+0.81%) |
Oct 03, 2024 | 7.370 | 7.390 | 7.335 | 7.390 | 212,592 | -0.08(-1.00%) |
Oct 02, 2024 | 7.465 | 7.480 | 7.438 | 7.465 | 130,542 | -0.08(-0.99%) |
Oct 01, 2024 | 7.580 | 7.580 | 7.450 | 7.540 | 309,046 | -0.06(-0.79%) |
Sep 30, 2024 | 7.550 | 7.630 | 7.545 | 7.600 | 44,747 | -0.10(-1.30%) |
Sep 27, 2024 | 7.785 | 7.785 | 7.700 | 7.700 | 141,539 | -0.09(-1.22%) |
Sep 26, 2024 | 7.770 | 7.800 | 7.720 | 7.795 | 130,191 | +0.16(+2.03%) |
Sep 25, 2024 | 7.687 | 7.687 | 7.610 | 7.640 | 80,223 | -0.12(-1.55%) |
Sep 24, 2024 | 7.730 | 7.760 | 7.710 | 7.760 | 134,184 | +0.13(+1.70%) |
Sep 23, 2024 | 7.610 | 7.680 | 7.560 | 7.630 | 289,129 | -0.37(-4.63%) |
Sep 20, 2024 | 8.000 | 8.040 | 7.980 | 8.000 | 109,467 | -0.01(-0.12%) |
Sep 19, 2024 | 7.940 | 8.030 | 7.920 | 8.010 | 84,098 | +0.07(+0.88%) |
Sep 18, 2024 | 7.980 | 8.070 | 7.940 | 7.940 | 240,118 | +0.05(+0.68%) |
Sep 17, 2024 | 7.946 | 7.970 | 7.880 | 7.886 | 396,254 | -0.00(-0.05%) |
Sep 16, 2024 | 7.830 | 7.920 | 7.830 | 7.890 | 96,954 | +0.06(+0.77%) |
Sep 13, 2024 | 7.880 | 7.904 | 7.810 | 7.830 | 51,219 | -0.04(-0.51%) |
Sep 12, 2024 | 7.830 | 7.877 | 7.800 | 7.870 | 110,714 | +0.04(+0.58%) |
Sep 11, 2024 | 7.790 | 7.860 | 7.710 | 7.825 | 204,604 | +0.03(+0.32%) |
Sep 10, 2024 | 7.830 | 7.830 | 7.730 | 7.800 | 341,723 | -0.05(-0.64%) |
Sep 09, 2024 | 7.840 | 7.870 | 7.820 | 7.850 | 162,244 | +0.08(+1.03%) |
Sep 06, 2024 | 7.865 | 7.865 | 7.740 | 7.770 | 124,104 | -0.05(-0.64%) |
Sep 05, 2024 | 7.870 | 7.890 | 7.751 | 7.820 | 105,909 | +0.13(+1.69%) |
Sep 04, 2024 | 7.720 | 7.740 | 7.670 | 7.690 | 154,168 | +0.04(+0.55%) |
Sep 03, 2024 | 7.660 | 7.695 | 7.590 | 7.648 | 275,270 | -0.12(-1.57%) |
Aug 30, 2024 | 7.740 | 7.790 | 7.720 | 7.770 | 216,058 | +0.16(+2.10%) |
Aug 29, 2024 | 7.630 | 7.630 | 7.570 | 7.610 | 144,688 | +0.02(+0.26%) |
Aug 28, 2024 | 7.580 | 7.620 | 7.560 | 7.590 | 139,413 | -0.02(-0.26%) |
Aug 27, 2024 | 7.620 | 7.650 | 7.595 | 7.610 | 634,136 | -0.01(-0.13%) |
Aug 26, 2024 | 7.580 | 7.640 | 7.570 | 7.620 | 202,629 | +0.01(+0.13%) |
Aug 23, 2024 | 7.490 | 7.630 | 7.490 | 7.610 | 155,952 | +0.11(+1.47%) |
Aug 22, 2024 | 7.520 | 7.520 | 7.490 | 7.500 | 337,937 | -0.02(-0.27%) |
Aug 21, 2024 | 7.520 | 7.560 | 7.490 | 7.520 | 154,789 | +0.04(+0.53%) |
Aug 20, 2024 | 7.420 | 7.490 | 7.420 | 7.480 | 138,251 | +0.02(+0.27%) |
Aug 19, 2024 | 7.460 | 7.480 | 7.450 | 7.460 | 281,078 | +0.07(+0.95%) |
Aug 16, 2024 | 7.350 | 7.410 | 7.350 | 7.390 | 141,192 | +0.05(+0.68%) |
Aug 15, 2024 | 7.355 | 7.370 | 7.335 | 7.340 | 265,746 | +0.06(+0.82%) |
Aug 14, 2024 | 7.260 | 7.300 | 7.260 | 7.280 | 142,773 | +0.03(+0.41%) |
Aug 13, 2024 | 7.160 | 7.250 | 7.142 | 7.250 | 216,160 | +0.10(+1.40%) |
Aug 12, 2024 | 7.140 | 7.200 | 7.130 | 7.150 | 180,652 | +0.00(+0.00%) |
Aug 09, 2024 | 7.070 | 7.152 | 7.070 | 7.150 | 170,439 | +0.02(+0.28%) |
Aug 08, 2024 | 7.115 | 7.160 | 7.080 | 7.130 | 160,311 | +0.07(+0.99%) |
Aug 07, 2024 | 7.189 | 7.210 | 7.040 | 7.060 | 312,992 | +0.00(+0.00%) |
Aug 06, 2024 | 6.940 | 7.070 | 6.920 | 7.060 | 262,914 | +0.03(+0.43%) |
Aug 05, 2024 | 6.940 | 7.080 | 6.940 | 7.030 | 267,925 | -0.10(-1.40%) |
Aug 02, 2024 | 7.060 | 7.160 | 7.000 | 7.130 | 176,620 | -0.33(-4.42%) |