Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0630 | 0.0630 | 0.0560 | 0.0595 | 73,510 | -0.00(-5.56%) |
Aug 14, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0560 | 0.0630 | 0.0560 | 0.0630 | 69,955 | +0.00(+5.00%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,601 | +0.00(+7.14%) |
Aug 06, 2024 | 0.0560 | 0 | -0.00(-2.61%) | |||
Aug 05, 2024 | 0.0575 | 0.0575 | 0.0560 | 0.0575 | 12,500 | -0.00(-4.17%) |
Aug 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,780 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 65,251 | -0.01(-7.69%) |
Jul 24, 2024 | 0.0650 | 0 | +0.00(+4.00%) | |||
Jul 23, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 58,000 | -0.01(-11.97%) |
Jul 22, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,325 | +0.00(+6.45%) |
Jul 18, 2024 | 0.0667 | 0 | -0.01(-14.38%) | |||
Jul 16, 2024 | 0.0779 | 0 | -0.03(-24.73%) | |||
Jul 15, 2024 | 0.0835 | 0.1035 | 0.0835 | 0.1035 | 4,000 | +0.03(+32.02%) |
Jul 12, 2024 | 0.0600 | 0.0784 | 0.0600 | 0.0784 | 8,986 | +0.01(+12.00%) |
Jul 11, 2024 | 0.0600 | 0.0700 | 0.0545 | 0.0700 | 53,400 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0593 | 0.0700 | 0.0593 | 0.0700 | 4,525 | +0.00(+1.30%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0539 | 0.0691 | 204,637 | -0.01(-6.87%) |
Jul 08, 2024 | 0.0698 | 0.0742 | 0.0650 | 0.0742 | 12,384 | +0.02(+35.40%) |
Jul 05, 2024 | 0.0548 | 0.0548 | 0.0533 | 0.0548 | 34,190 | +0.00(+1.29%) |
Jul 03, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 232 | +0.00(+1.31%) |
Jul 02, 2024 | 0.0463 | 0.0534 | 0.0463 | 0.0534 | 102,568 | -0.01(-13.59%) |
Jul 01, 2024 | 0.0475 | 0.0618 | 0.0475 | 0.0618 | 82,950 | +0.00(+3.00%) |
Jun 27, 2024 | 0.0600 | 0 | +0.01(+11.52%) | |||
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0538 | 0.0538 | 7,660 | +0.00(+4.87%) |
Jun 25, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 100 | +0.00(+7.77%) |
Jun 24, 2024 | 0.0530 | 0.0530 | 0.0476 | 0.0476 | 90,800 | -0.01(-10.19%) |
Jun 21, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 103 | -0.00(-8.46%) |
Jun 20, 2024 | 0.0565 | 0.0600 | 0.0530 | 0.0579 | 65,000 | -0.00(-5.55%) |
Jun 18, 2024 | 0.0634 | 0.0634 | 0.0540 | 0.0613 | 17,462 | +0.00(+2.17%) |
Jun 17, 2024 | 0.0530 | 0.0630 | 0.0530 | 0.0600 | 129,688 | -0.01(-14.29%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-4.63%) |
Jun 13, 2024 | 0.0700 | 0.0734 | 0.0700 | 0.0734 | 101,000 | +0.00(+4.11%) |
Jun 12, 2024 | 0.0690 | 0.0705 | 0.0583 | 0.0705 | 11,742 | +0.00(+0.71%) |
Jun 11, 2024 | 0.0680 | 0.0750 | 0.0630 | 0.0700 | 141,000 | +0.01(+14.57%) |
Jun 10, 2024 | 0.0681 | 0.0752 | 0.0611 | 0.0611 | 139,169 | -0.02(-25.67%) |
Jun 07, 2024 | 0.0716 | 0.0822 | 0.0716 | 0.0822 | 36,875 | -0.01(-9.27%) |
Jun 05, 2024 | 0.0906 | 0 | +0.01(+6.59%) |