| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 600 | +0.10(+1.01%) |
| Oct 25, 2024 | 10.12 | 0 | +0.92(+10.00%) | |||
| Oct 22, 2024 | 9.200 | 0 | +0.05(+0.55%) | |||
| Oct 21, 2024 | 9.230 | 9.230 | 9.150 | 9.150 | 4,000 | -0.07(-0.76%) |
| Oct 18, 2024 | 9.233 | 9.250 | 9.210 | 9.220 | 4,900 | -0.08(-0.86%) |
| Oct 17, 2024 | 9.220 | 9.300 | 9.220 | 9.300 | 800 | +0.03(+0.32%) |
| Oct 15, 2024 | 9.270 | 0 | +0.03(+0.28%) | |||
| Oct 11, 2024 | 9.244 | 0 | -0.06(-0.60%) | |||
| Oct 10, 2024 | 9.242 | 9.300 | 9.241 | 9.300 | 2,056 | +0.02(+0.22%) |
| Oct 09, 2024 | 9.320 | 9.320 | 9.280 | 9.280 | 3,000 | -0.12(-1.28%) |
| Oct 03, 2024 | 9.400 | 0 | +0.10(+1.08%) | |||
| Oct 02, 2024 | 9.200 | 9.300 | 9.200 | 9.300 | 4,845 | +0.02(+0.22%) |
| Oct 01, 2024 | 9.290 | 9.300 | 9.260 | 9.280 | 5,825 | +0.00(+0.05%) |
| Sep 30, 2024 | 9.240 | 9.290 | 9.240 | 9.275 | 2,700 | -0.09(-0.97%) |
| Sep 27, 2024 | 9.470 | 9.470 | 9.366 | 9.366 | 3,100 | -0.15(-1.61%) |
| Sep 26, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 500 | +0.01(+0.11%) |
| Sep 25, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 4,400 | -0.12(-1.25%) |
| Sep 24, 2024 | 9.680 | 9.690 | 9.630 | 9.630 | 2,800 | +0.12(+1.26%) |
| Sep 20, 2024 | 9.510 | 0 | -0.01(-0.11%) | |||
| Sep 18, 2024 | 9.520 | 800 | -0.09(-0.89%) | |||
| Sep 17, 2024 | 9.605 | 9.750 | 9.605 | 9.605 | 900 | -0.29(-2.98%) |
| Sep 16, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.27(+2.80%) |
| Sep 12, 2024 | 9.630 | 500 | +0.03(+0.31%) | |||
| Sep 10, 2024 | 9.600 | 20 | +0.44(+4.80%) |
