| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 22.75 | 23.00 | 22.75 | 22.75 | 3,262 | +0.00(+0.00%) |
| Nov 14, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 222 | +0.00(+0.00%) |
| Nov 13, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 303 | +0.65(+2.94%) |
| Nov 12, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1,676 | -0.40(-1.78%) |
| Nov 11, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1,675 | +0.00(+0.00%) |
| Nov 08, 2024 | 22.75 | 22.75 | 22.50 | 22.50 | 1,949 | -0.25(-1.10%) |
| Nov 07, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 169 | +0.75(+3.41%) |
| Nov 06, 2024 | 22.00 | 25.00 | 22.00 | 22.00 | 200 | -7.34(-25.02%) |
| Oct 16, 2024 | 29.34 | 6 | +0.67(+2.34%) | |||
| Oct 14, 2024 | 28.67 | 72 | -1.55(-5.13%) | |||
| Oct 09, 2024 | 30.22 | 0 | +0.38(+1.27%) | |||
| Oct 07, 2024 | 29.84 | 50 | -0.25(-0.83%) | |||
| Oct 04, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 114 | +2.27(+8.16%) |
