Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 7.220 | 7.380 | 7.220 | 7.380 | 28,090 | +0.15(+2.07%) |
Oct 15, 2024 | 7.260 | 7.290 | 7.220 | 7.230 | 4,135 | -0.02(-0.28%) |
Oct 14, 2024 | 7.000 | 7.300 | 7.000 | 7.250 | 10,158 | +0.07(+0.97%) |
Oct 11, 2024 | 7.230 | 7.430 | 7.106 | 7.180 | 20,061 | -0.18(-2.44%) |
Oct 10, 2024 | 7.386 | 7.386 | 7.320 | 7.359 | 5,646 | -0.00(-0.01%) |
Oct 09, 2024 | 7.435 | 7.435 | 7.330 | 7.360 | 3,551 | -0.21(-2.77%) |
Oct 08, 2024 | 7.600 | 7.600 | 7.570 | 7.570 | 1,854 | -0.02(-0.33%) |
Oct 07, 2024 | 7.700 | 7.700 | 7.595 | 7.595 | 9,961 | -0.08(-0.98%) |
Oct 04, 2024 | 7.630 | 7.696 | 7.630 | 7.670 | 3,109 | +0.05(+0.66%) |
Oct 03, 2024 | 7.662 | 7.662 | 7.620 | 7.620 | 1,976 | -0.20(-2.56%) |
Oct 02, 2024 | 7.900 | 7.920 | 7.720 | 7.820 | 33,056 | +0.14(+1.82%) |
Oct 01, 2024 | 7.810 | 7.855 | 7.280 | 7.680 | 22,588 | -0.07(-0.90%) |
Sep 30, 2024 | 7.850 | 7.850 | 7.750 | 7.750 | 11,206 | -0.17(-2.15%) |
Sep 27, 2024 | 7.880 | 7.920 | 7.750 | 7.920 | 12,595 | +0.03(+0.38%) |
Sep 26, 2024 | 7.895 | 7.920 | 7.888 | 7.890 | 7,671 | +0.04(+0.51%) |
Sep 25, 2024 | 7.950 | 7.950 | 7.850 | 7.850 | 7,508 | -0.12(-1.51%) |
Sep 24, 2024 | 7.940 | 8.040 | 7.750 | 7.970 | 22,899 | +0.08(+1.01%) |
Sep 23, 2024 | 7.760 | 7.950 | 7.760 | 7.890 | 11,108 | -0.06(-0.80%) |
Sep 20, 2024 | 8.045 | 8.045 | 7.954 | 7.954 | 15,411 | -0.17(-2.05%) |
Sep 19, 2024 | 8.080 | 8.270 | 8.080 | 8.120 | 13,661 | -0.02(-0.18%) |
Sep 18, 2024 | 8.143 | 8.220 | 7.970 | 8.135 | 16,950 | +0.06(+0.81%) |
Sep 17, 2024 | 7.960 | 8.160 | 7.920 | 8.070 | 8,694 | +0.21(+2.67%) |
Sep 16, 2024 | 8.105 | 8.180 | 7.860 | 7.860 | 6,179 | -0.22(-2.72%) |
Sep 13, 2024 | 7.890 | 8.080 | 7.890 | 8.080 | 3,350 | +0.18(+2.28%) |
Sep 12, 2024 | 7.895 | 8.030 | 7.790 | 7.900 | 6,896 | -0.15(-1.81%) |
Sep 11, 2024 | 7.770 | 8.140 | 7.750 | 8.046 | 11,566 | -0.06(-0.80%) |
Sep 10, 2024 | 7.959 | 8.110 | 7.915 | 8.110 | 7,475 | +0.03(+0.37%) |
Sep 09, 2024 | 8.006 | 8.150 | 8.006 | 8.080 | 9,478 | -0.02(-0.25%) |
Sep 06, 2024 | 8.180 | 8.310 | 8.100 | 8.100 | 15,330 | -0.04(-0.49%) |
Sep 05, 2024 | 7.995 | 8.140 | 7.995 | 8.140 | 5,288 | +0.11(+1.32%) |
Sep 04, 2024 | 8.045 | 8.050 | 7.960 | 8.034 | 1,716 | -0.12(-1.42%) |
Sep 03, 2024 | 8.100 | 8.150 | 7.970 | 8.150 | 5,895 | +0.17(+2.07%) |
Aug 30, 2024 | 7.850 | 8.060 | 7.850 | 7.985 | 14,388 | +0.12(+1.53%) |
Aug 29, 2024 | 7.940 | 7.970 | 7.850 | 7.865 | 8,847 | -0.29(-3.50%) |
Aug 28, 2024 | 7.975 | 8.150 | 7.960 | 8.150 | 9,416 | -0.18(-2.16%) |
Aug 27, 2024 | 8.150 | 8.348 | 8.120 | 8.330 | 22,236 | -0.01(-0.12%) |
Aug 26, 2024 | 8.275 | 8.340 | 8.200 | 8.340 | 4,863 | +0.02(+0.24%) |
Aug 23, 2024 | 7.670 | 8.440 | 7.670 | 8.320 | 25,202 | -0.10(-1.19%) |
Aug 22, 2024 | 8.380 | 8.630 | 8.270 | 8.420 | 13,619 | -0.10(-1.17%) |
Aug 21, 2024 | 8.325 | 8.610 | 8.325 | 8.520 | 2,721 | -0.11(-1.22%) |
Aug 20, 2024 | 8.670 | 8.720 | 8.582 | 8.625 | 22,459 | +0.13(+1.59%) |
Aug 19, 2024 | 8.560 | 8.600 | 8.430 | 8.490 | 9,751 | +0.23(+2.78%) |
Aug 16, 2024 | 8.400 | 8.550 | 8.260 | 8.260 | 5,737 | -0.12(-1.49%) |
Aug 15, 2024 | 8.460 | 8.460 | 8.350 | 8.385 | 8,936 | -0.05(-0.59%) |
Aug 14, 2024 | 8.490 | 8.490 | 8.408 | 8.435 | 9,920 | +0.11(+1.26%) |
Aug 13, 2024 | 8.400 | 8.400 | 8.274 | 8.330 | 2,659 | +0.11(+1.34%) |
Aug 12, 2024 | 8.170 | 8.315 | 8.170 | 8.220 | 9,227 | -0.02(-0.30%) |
Aug 09, 2024 | 8.150 | 8.254 | 8.145 | 8.245 | 12,658 | +0.34(+4.37%) |
Aug 08, 2024 | 7.910 | 7.920 | 7.850 | 7.900 | 2,542 | +0.09(+1.15%) |
Aug 07, 2024 | 7.840 | 7.939 | 7.720 | 7.810 | 18,254 | +0.06(+0.77%) |
Aug 06, 2024 | 7.740 | 7.810 | 7.570 | 7.750 | 15,572 | +0.03(+0.39%) |
Aug 05, 2024 | 7.505 | 7.720 | 7.485 | 7.720 | 15,262 | -0.14(-1.78%) |
Aug 02, 2024 | 7.700 | 7.860 | 7.200 | 7.860 | 5,788 | +0.04(+0.51%) |