| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 1.000 | 50 | +0.20(+25.00%) | |||
| Aug 05, 2024 | 0.8000 | 0 | -0.20(-20.00%) | |||
| Aug 02, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.01(-0.99%) |
| Aug 01, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.09(-8.18%) |
| Jul 26, 2024 | 1.100 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 1.100 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 1.100 | 0 | +0.03(+2.80%) | |||
| Jul 15, 2024 | 1.000 | 1.100 | 0.8200 | 1.070 | 11,231 | -0.11(-9.32%) |
| Jul 12, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 1,350 | +0.18(+18.00%) |
| Jul 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 136 | +0.00(+0.00%) |
| Jul 08, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 1.100 | 1.100 | 1.000 | 1.000 | 6,625 | -0.10(-9.09%) |
| Jul 03, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 145 | +0.05(+4.76%) |
| Jul 02, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1,321 | -0.03(-3.00%) |
| Jul 01, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 100 | +0.00(+0.23%) |
| Jun 28, 2024 | 1.000 | 1.080 | 1.000 | 1.080 | 1,051 | +0.08(+8.00%) |
| Jun 27, 2024 | 1.000 | 1.200 | 1.000 | 1.000 | 2,062 | -0.10(-9.09%) |
| Jun 26, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 3,720 | -0.10(-8.33%) |
| Jun 25, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 5,377 | +0.00(+0.00%) |
| Jun 21, 2024 | 1.200 | 33 | +0.01(+0.54%) | |||
| Jun 20, 2024 | 1.200 | 1.200 | 1.194 | 1.194 | 2,140 | -0.01(-0.54%) |
| Jun 18, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 1,029 | +0.00(+0.29%) |
| Jun 17, 2024 | 1.180 | 1.196 | 1.180 | 1.196 | 4,020 | +0.02(+1.40%) |
| Jun 14, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 130 | -0.01(-0.84%) |
| Jun 13, 2024 | 1.187 | 1.190 | 1.187 | 1.190 | 270 | +0.02(+1.71%) |
| Jun 12, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.36(+45.34%) |
| Jun 11, 2024 | 1.092 | 1.092 | 0.8050 | 0.8050 | 1,325 | -0.38(-32.35%) |
| Jun 10, 2024 | 1.190 | 1.190 | 1.105 | 1.190 | 4,640 | +0.19(+19.00%) |
| Jun 07, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 237 | -0.19(-15.97%) |
| Jun 06, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 102 | -0.01(-0.83%) |
| Jun 05, 2024 | 1.020 | 1.200 | 1.000 | 1.200 | 4,468 | +0.00(+0.00%) |
| Jun 04, 2024 | 1.020 | 1.200 | 1.020 | 1.200 | 2,100 | +0.19(+18.81%) |
