Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.1235 | 0 | -0.02(-13.70%) | |||
Oct 10, 2024 | 0.1431 | 0 | +0.01(+4.53%) | |||
Oct 03, 2024 | 0.1369 | 0 | +0.01(+9.70%) | |||
Sep 26, 2024 | 0.1248 | 0 | +0.00(+2.89%) | |||
Sep 24, 2024 | 0.1213 | 0 | -0.01(-6.69%) | |||
Sep 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,535 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,890 | -0.01(-7.14%) |
Sep 18, 2024 | 0.1400 | 0 | +0.01(+3.86%) | |||
Sep 17, 2024 | 0.1348 | 0.1447 | 0.1348 | 0.1348 | 3,688 | -0.01(-3.99%) |
Sep 16, 2024 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 750 | +0.02(+12.77%) |
Sep 11, 2024 | 0.1245 | 0 | +0.02(+22.90%) | |||
Sep 10, 2024 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 36,000 | -0.03(-23.43%) |
Sep 09, 2024 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 1,750 | -0.00(-3.50%) |
Sep 04, 2024 | 0.1371 | 0 | -0.00(-2.07%) | |||
Sep 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.1387 | 0.1400 | 0.1349 | 0.1400 | 48,465 | +0.01(+9.89%) |
Aug 26, 2024 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 22,223 | +0.01(+7.06%) |
Aug 23, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 200 | -0.01(-4.80%) |
Aug 21, 2024 | 0.1250 | 0 | +0.02(+19.16%) | |||
Aug 20, 2024 | 0.1084 | 0.1115 | 0.1049 | 0.1049 | 27,001 | -0.02(-14.23%) |
Aug 19, 2024 | 0.1356 | 0.1356 | 0.1223 | 0.1223 | 57,571 | +0.01(+9.59%) |
Aug 16, 2024 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1,000 | -0.00(-2.96%) |
Aug 14, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1170 | 0.1170 | 0.1150 | 0.1150 | 4,500 | -0.01(-5.74%) |
Aug 09, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 14,838 | +0.01(+4.72%) |
Aug 08, 2024 | 0.1239 | 0.1239 | 0.1165 | 0.1165 | 7,168 | -0.01(-5.97%) |
Aug 07, 2024 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 885 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 1,000 | -0.02(-11.50%) |
Aug 02, 2024 | 0.1400 | 0 | +0.00(+0.00%) |