Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 5340 | 5400 | 5300 | 5400 | 118 | +60.00(+1.12%) |
Oct 03, 2024 | 5340 | 5340 | 5340 | 5340 | 1 | +0.00(+0.00%) |
Oct 02, 2024 | 5325 | 5340 | 5310 | 5340 | 15 | +0.00(+0.00%) |
Oct 01, 2024 | 5325 | 5340 | 5314 | 5340 | 68 | -10.00(-0.19%) |
Sep 30, 2024 | 5350 | 5350 | 5350 | 5350 | 4 | -5.00(-0.09%) |
Sep 27, 2024 | 5300 | 5355 | 5256 | 5355 | 100 | +55.00(+1.04%) |
Sep 26, 2024 | 5300 | 5300 | 5300 | 5300 | 9 | +0.00(+0.00%) |
Sep 25, 2024 | 5235 | 5300 | 5235 | 5300 | 54 | +65.00(+1.24%) |
Sep 24, 2024 | 5200 | 5235 | 5200 | 5235 | 42 | +35.00(+0.67%) |
Sep 23, 2024 | 5225 | 5228 | 5200 | 5200 | 41 | -27.00(-0.52%) |
Sep 20, 2024 | 5150 | 5258 | 5150 | 5227 | 100 | +77.00(+1.50%) |
Sep 19, 2024 | 5070 | 5150 | 5070 | 5150 | 34 | +105.00(+2.08%) |
Sep 18, 2024 | 5041 | 5045 | 5040 | 5045 | 21 | +5.00(+0.10%) |
Sep 17, 2024 | 5040 | 5040 | 5040 | 5040 | 3 | -5.01(-0.10%) |
Sep 16, 2024 | 5047 | 5047 | 5045 | 5045 | 2 | -4.99(-0.10%) |
Sep 13, 2024 | 5050 | 5050 | 5050 | 5050 | 100 | +3.70(+0.07%) |
Sep 12, 2024 | 5045 | 5046 | 5040 | 5046 | 20 | +11.29(+0.22%) |
Sep 11, 2024 | 5035 | 5050 | 5035 | 5035 | 10 | +0.01(+0.00%) |
Sep 10, 2024 | 5035 | 5035 | 5035 | 5035 | 1 | +10.00(+0.20%) |
Sep 09, 2024 | 5040 | 5040 | 5025 | 5025 | 5 | -1.01(-0.02%) |
Sep 06, 2024 | 5032 | 5035 | 5026 | 5026 | 100 | +0.00(+0.00%) |
Sep 05, 2024 | 5026 | 5026 | 5026 | 5026 | 1 | +0.00(+0.00%) |
Sep 04, 2024 | 5040 | 5040 | 5026 | 5026 | 16 | +0.01(+0.00%) |
Sep 03, 2024 | 5030 | 5030 | 5026 | 5026 | 2 | +1.00(+0.02%) |
Aug 30, 2024 | 5025 | 5036 | 5025 | 5025 | 100 | +0.00(+0.00%) |
Aug 29, 2024 | 5030 | 5035 | 5018 | 5025 | 72 | -5.00(-0.10%) |
Aug 28, 2024 | 5030 | 5030 | 5030 | 5030 | 17 | +22.00(+0.44%) |
Aug 27, 2024 | 5080 | 5080 | 5008 | 5008 | 47 | -72.00(-1.42%) |
Aug 26, 2024 | 5060 | 5080 | 5060 | 5080 | 2 | +0.00(+0.00%) |
Aug 23, 2024 | 5050 | 5080 | 5050 | 5080 | 100 | +30.00(+0.59%) |
Aug 21, 2024 | 5050 | 0 | -15.00(-0.30%) | |||
Aug 20, 2024 | 5050 | 5065 | 5050 | 5065 | 18 | +15.00(+0.30%) |
Aug 19, 2024 | 5050 | 5060 | 5050 | 5050 | 23 | +0.00(+0.00%) |
Aug 16, 2024 | 5050 | 5050 | 5050 | 5050 | 100 | -6.50(-0.13%) |
Aug 15, 2024 | 5050 | 5056 | 5050 | 5056 | 62 | +1.50(+0.03%) |
Aug 14, 2024 | 5050 | 5074 | 5050 | 5055 | 41 | +4.00(+0.08%) |
Aug 13, 2024 | 5051 | 5051 | 5051 | 5051 | 5 | -10.10(-0.20%) |
Aug 12, 2024 | 5080 | 5080 | 5061 | 5061 | 5 | +46.10(+0.92%) |
Aug 09, 2024 | 5010 | 5015 | 5010 | 5015 | 100 | -25.00(-0.50%) |
Aug 08, 2024 | 5025 | 5040 | 5025 | 5040 | 4 | -55.00(-1.08%) |
Aug 07, 2024 | 5020 | 5095 | 5010 | 5095 | 30 | -4.99(-0.10%) |
Aug 06, 2024 | 5100 | 5100 | 5055 | 5100 | 76 | +24.99(+0.49%) |
Aug 05, 2024 | 5050 | 5075 | 5050 | 5075 | 18 | -11.50(-0.23%) |