| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 67.54 | 70.18 | 67.25 | 67.29 | 2,842 | -0.75(-1.10%) |
| Nov 01, 2024 | 69.06 | 69.06 | 68.04 | 68.04 | 1,025 | -1.43(-2.06%) |
| Oct 30, 2024 | 69.47 | 63 | -2.45(-3.41%) | |||
| Oct 28, 2024 | 71.93 | 16 | +1.63(+2.31%) | |||
| Oct 25, 2024 | 72.51 | 72.51 | 70.30 | 70.30 | 808 | -1.33(-1.86%) |
| Oct 24, 2024 | 72.08 | 72.08 | 71.63 | 71.63 | 3,368 | -0.23(-0.32%) |
| Oct 23, 2024 | 72.55 | 72.55 | 70.10 | 71.86 | 1,453 | -0.94(-1.29%) |
| Oct 21, 2024 | 72.80 | 79 | +0.19(+0.26%) | |||
| Oct 18, 2024 | 70.85 | 72.61 | 70.85 | 72.61 | 835 | +0.03(+0.03%) |
| Oct 17, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 9,475 | +1.58(+2.23%) |
| Oct 14, 2024 | 71.00 | 2,949 | -0.16(-0.23%) | |||
| Oct 11, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 818 | +1.72(+2.48%) |
| Oct 10, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 182 | -0.95(-1.35%) |
| Oct 09, 2024 | 71.72 | 72.30 | 70.39 | 70.39 | 840 | -2.61(-3.58%) |
| Oct 07, 2024 | 73.00 | 0 | +0.50(+0.69%) | |||
| Oct 04, 2024 | 73.81 | 73.81 | 71.73 | 72.50 | 973 | -0.75(-1.02%) |
| Oct 01, 2024 | 73.25 | 2,040 | -2.36(-3.11%) | |||
| Sep 30, 2024 | 75.41 | 75.61 | 75.41 | 75.61 | 765 | -0.64(-0.84%) |
| Sep 27, 2024 | 75.85 | 76.25 | 75.85 | 76.25 | 535 | +3.05(+4.16%) |
| Sep 26, 2024 | 74.54 | 74.54 | 73.20 | 73.20 | 914 | +1.15(+1.60%) |
| Sep 25, 2024 | 73.00 | 73.76 | 72.05 | 72.05 | 2,434 | -1.05(-1.44%) |
| Sep 24, 2024 | 73.80 | 73.80 | 73.10 | 73.10 | 858 | -1.71(-2.29%) |
| Sep 23, 2024 | 74.17 | 75.93 | 74.17 | 74.81 | 2,782 | +1.72(+2.35%) |
| Sep 20, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 251 | -2.34(-3.10%) |
| Sep 19, 2024 | 73.70 | 75.44 | 73.70 | 75.44 | 5,588 | +0.38(+0.51%) |
| Sep 18, 2024 | 75.52 | 75.52 | 74.97 | 75.06 | 1,152 | -0.09(-0.13%) |
| Sep 17, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 5,305 | -0.39(-0.52%) |
| Sep 16, 2024 | 74.10 | 75.68 | 74.10 | 75.54 | 4,153 | -0.71(-0.93%) |
| Sep 13, 2024 | 75.88 | 76.25 | 75.88 | 76.25 | 7,769 | +2.23(+3.02%) |
| Sep 12, 2024 | 76.17 | 76.17 | 74.02 | 74.02 | 6,189 | -1.21(-1.61%) |
| Sep 11, 2024 | 75.17 | 75.23 | 75.00 | 75.23 | 2,354 | +0.33(+0.44%) |
| Sep 10, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 110 | +1.50(+2.04%) |
| Sep 09, 2024 | 75.43 | 75.43 | 73.40 | 73.40 | 2,324 | -1.50(-2.00%) |
| Sep 06, 2024 | 74.90 | 74.90 | 74.50 | 74.90 | 465 | +0.90(+1.22%) |
| Sep 05, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 3,181 | +1.05(+1.44%) |
| Sep 04, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 1,829 | -1.00(-1.35%) |
