| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 15.21 | 15.43 | 14.98 | 15.11 | 4,368 | +0.19(+1.27%) |
| Oct 31, 2024 | 14.92 | 14.92 | 14.90 | 14.91 | 3,815 | -0.14(-0.93%) |
| Oct 30, 2024 | 15.06 | 15.06 | 14.89 | 15.05 | 6,084 | -0.11(-0.73%) |
| Oct 29, 2024 | 15.13 | 15.16 | 15.09 | 15.16 | 78,478 | -0.31(-1.99%) |
| Oct 28, 2024 | 15.29 | 15.47 | 15.29 | 15.47 | 3,111 | +0.30(+2.00%) |
| Oct 25, 2024 | 15.17 | 15.34 | 15.17 | 15.17 | 678,896 | +0.11(+0.74%) |
| Oct 24, 2024 | 15.35 | 15.76 | 15.06 | 15.06 | 2,936 | -0.09(-0.61%) |
| Oct 23, 2024 | 15.30 | 15.30 | 14.92 | 15.15 | 7,392 | +0.12(+0.80%) |
| Oct 22, 2024 | 15.00 | 15.03 | 14.87 | 15.03 | 28,042 | -0.23(-1.51%) |
| Oct 21, 2024 | 15.26 | 15.26 | 15.10 | 15.26 | 4,041 | +0.01(+0.07%) |
| Oct 18, 2024 | 15.16 | 15.30 | 15.16 | 15.25 | 5,077 | -0.05(-0.33%) |
| Oct 17, 2024 | 15.60 | 15.60 | 15.30 | 15.30 | 1,735 | -0.15(-0.97%) |
| Oct 16, 2024 | 15.47 | 15.47 | 15.45 | 15.45 | 1,523 | +0.19(+1.28%) |
| Oct 15, 2024 | 15.30 | 15.45 | 15.08 | 15.26 | 5,703 | +0.01(+0.03%) |
| Oct 14, 2024 | 14.89 | 15.25 | 14.89 | 15.25 | 9,199 | -0.16(-1.06%) |
| Oct 11, 2024 | 14.98 | 15.41 | 14.64 | 15.41 | 2,054 | +0.48(+3.21%) |
| Oct 10, 2024 | 14.78 | 15.12 | 14.78 | 14.93 | 1,466 | -0.17(-1.15%) |
| Oct 09, 2024 | 15.13 | 15.60 | 14.78 | 15.11 | 5,816 | +0.00(+0.02%) |
| Oct 08, 2024 | 15.02 | 15.13 | 15.02 | 15.11 | 4,974 | -0.30(-1.97%) |
| Oct 07, 2024 | 14.90 | 15.41 | 14.59 | 15.41 | 15,981 | +0.53(+3.58%) |
| Oct 04, 2024 | 14.82 | 15.03 | 14.75 | 14.88 | 4,144 | -0.37(-2.45%) |
| Oct 03, 2024 | 15.40 | 15.54 | 14.99 | 15.25 | 4,507 | +0.01(+0.07%) |
| Oct 02, 2024 | 15.04 | 15.53 | 14.96 | 15.24 | 725,052 | -0.23(-1.52%) |
| Oct 01, 2024 | 15.44 | 15.47 | 15.33 | 15.47 | 5,393 | -0.12(-0.80%) |
| Sep 30, 2024 | 15.75 | 15.75 | 15.24 | 15.60 | 5,868 | +0.35(+2.30%) |
| Sep 27, 2024 | 15.51 | 15.53 | 15.19 | 15.25 | 3,121 | +0.08(+0.53%) |
| Sep 26, 2024 | 15.34 | 15.46 | 15.17 | 15.17 | 12,546 | +0.15(+0.98%) |
| Sep 25, 2024 | 15.28 | 15.28 | 15.02 | 15.02 | 4,567 | -0.32(-2.07%) |
| Sep 24, 2024 | 14.99 | 15.44 | 14.99 | 15.34 | 3,050 | +0.07(+0.49%) |
| Sep 23, 2024 | 15.40 | 15.50 | 15.26 | 15.27 | 2,576 | +0.03(+0.20%) |
| Sep 20, 2024 | 15.25 | 15.35 | 15.16 | 15.23 | 4,530 | +0.16(+1.09%) |
| Sep 19, 2024 | 15.00 | 15.07 | 14.88 | 15.07 | 1,945 | -0.24(-1.57%) |
| Sep 18, 2024 | 15.18 | 15.40 | 15.18 | 15.31 | 1,625 | +0.16(+1.06%) |
| Sep 17, 2024 | 15.37 | 15.85 | 15.00 | 15.15 | 4,209 | -0.06(-0.43%) |
| Sep 16, 2024 | 15.27 | 15.27 | 15.07 | 15.21 | 14,684 | +0.19(+1.27%) |
| Sep 13, 2024 | 14.98 | 15.03 | 14.88 | 15.02 | 98,879 | -0.08(-0.50%) |
| Sep 12, 2024 | 14.94 | 15.10 | 14.78 | 15.10 | 11,007 | +0.23(+1.55%) |
| Sep 11, 2024 | 14.96 | 14.96 | 14.71 | 14.87 | 3,664 | +0.21(+1.47%) |
| Sep 10, 2024 | 14.79 | 14.79 | 14.65 | 14.65 | 8,370 | -0.20(-1.31%) |
| Sep 09, 2024 | 14.79 | 14.86 | 14.68 | 14.85 | 5,269 | +0.20(+1.37%) |
| Sep 06, 2024 | 14.73 | 14.77 | 14.62 | 14.65 | 4,616 | -0.06(-0.41%) |
| Sep 05, 2024 | 14.68 | 14.71 | 14.60 | 14.71 | 36,758 | +0.38(+2.65%) |
| Sep 04, 2024 | 14.47 | 14.47 | 14.28 | 14.33 | 41,873 | +0.05(+0.36%) |
