| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.390 | 1.404 | 1.300 | 1.300 | 10,056 | -0.13(-9.34%) |
| Nov 14, 2024 | 1.420 | 1.445 | 1.412 | 1.434 | 49,468 | -0.01(-0.42%) |
| Nov 13, 2024 | 1.410 | 1.457 | 1.410 | 1.440 | 23,531 | +0.00(+0.00%) |
| Nov 12, 2024 | 1.438 | 1.470 | 1.410 | 1.440 | 129,634 | -0.03(-2.04%) |
| Nov 11, 2024 | 1.525 | 1.550 | 1.470 | 1.470 | 24,094 | -0.07(-4.48%) |
| Nov 08, 2024 | 1.560 | 1.560 | 1.420 | 1.539 | 15,476 | -0.02(-1.35%) |
| Nov 07, 2024 | 1.583 | 1.600 | 1.550 | 1.560 | 20,656 | +0.03(+1.63%) |
| Nov 06, 2024 | 1.570 | 1.570 | 1.510 | 1.535 | 8,737 | -0.03(-1.92%) |
| Nov 05, 2024 | 1.540 | 1.565 | 1.520 | 1.565 | 23,236 | +0.01(+0.97%) |
| Nov 04, 2024 | 1.570 | 1.570 | 1.470 | 1.550 | 48,627 | -0.01(-0.64%) |
| Nov 01, 2024 | 1.460 | 1.580 | 1.460 | 1.560 | 6,499 | -0.01(-0.64%) |
| Oct 31, 2024 | 1.560 | 1.580 | 1.515 | 1.570 | 26,875 | -0.05(-2.97%) |
| Oct 30, 2024 | 1.630 | 1.642 | 1.590 | 1.618 | 8,498 | -0.01(-0.74%) |
| Oct 29, 2024 | 1.630 | 1.642 | 1.590 | 1.630 | 8,773 | -0.04(-2.40%) |
| Oct 28, 2024 | 1.695 | 1.695 | 1.670 | 1.670 | 8,946 | +0.04(+2.45%) |
| Oct 25, 2024 | 1.680 | 1.698 | 1.620 | 1.630 | 6,413 | -0.05(-2.69%) |
| Oct 24, 2024 | 1.680 | 1.683 | 1.660 | 1.675 | 16,824 | -0.03(-1.76%) |
| Oct 23, 2024 | 1.720 | 1.725 | 1.690 | 1.705 | 10,964 | +0.04(+2.22%) |
| Oct 22, 2024 | 1.705 | 1.730 | 1.668 | 1.668 | 6,783 | -0.03(-1.59%) |
| Oct 21, 2024 | 1.740 | 1.740 | 1.660 | 1.695 | 21,992 | -0.07(-4.24%) |
| Oct 18, 2024 | 1.680 | 1.770 | 1.680 | 1.770 | 13,373 | +0.04(+2.31%) |
| Oct 17, 2024 | 1.730 | 1.760 | 1.730 | 1.730 | 7,929 | -0.01(-0.57%) |
| Oct 16, 2024 | 1.650 | 1.750 | 1.650 | 1.740 | 59,292 | +0.05(+3.26%) |
| Oct 15, 2024 | 1.683 | 1.690 | 1.670 | 1.685 | 20,219 | +0.04(+2.43%) |
| Oct 14, 2024 | 1.622 | 1.645 | 1.617 | 1.645 | 12,695 | -0.00(-0.30%) |
| Oct 11, 2024 | 1.670 | 1.715 | 1.650 | 1.650 | 944,064 | -0.03(-1.79%) |
| Oct 10, 2024 | 1.700 | 1.740 | 1.640 | 1.680 | 460,127 | -0.01(-0.59%) |
| Oct 09, 2024 | 1.680 | 1.690 | 1.660 | 1.690 | 168,936 | +0.04(+2.42%) |
| Oct 08, 2024 | 1.640 | 1.680 | 1.600 | 1.650 | 9,523,388 | -0.01(-0.61%) |
| Oct 07, 2024 | 1.720 | 1.800 | 1.660 | 1.660 | 944,630 | -0.12(-6.53%) |
| Oct 04, 2024 | 1.800 | 1.810 | 1.750 | 1.776 | 1,272,435 | -0.05(-2.95%) |
| Oct 03, 2024 | 1.810 | 1.830 | 1.778 | 1.830 | 8,905 | +0.00(+0.00%) |
| Oct 02, 2024 | 1.850 | 1.853 | 1.780 | 1.830 | 17,736 | -0.08(-4.19%) |
| Oct 01, 2024 | 1.970 | 2.020 | 1.860 | 1.910 | 42,537 | -0.11(-5.21%) |
| Sep 30, 2024 | 2.050 | 2.060 | 2.000 | 2.015 | 12,407 | -0.02(-1.03%) |
| Sep 27, 2024 | 2.000 | 2.075 | 2.000 | 2.036 | 55,950 | +0.02(+0.92%) |
| Sep 26, 2024 | 2.060 | 2.120 | 2.000 | 2.018 | 17,537 | +0.02(+0.87%) |
| Sep 25, 2024 | 2.030 | 2.070 | 2.000 | 2.000 | 25,675 | +0.02(+1.02%) |
| Sep 24, 2024 | 1.985 | 2.080 | 1.980 | 1.980 | 23,498 | -0.01(-0.50%) |
| Sep 23, 2024 | 1.980 | 2.010 | 1.930 | 1.990 | 16,110 | +0.07(+3.65%) |
| Sep 20, 2024 | 1.975 | 1.992 | 1.920 | 1.920 | 13,936 | +0.01(+0.52%) |
| Sep 19, 2024 | 1.998 | 2.050 | 1.900 | 1.910 | 11,067 | -0.04(-2.05%) |
| Sep 18, 2024 | 2.030 | 2.050 | 1.910 | 1.950 | 15,205 | -0.13(-6.25%) |
| Sep 17, 2024 | 2.190 | 2.190 | 2.040 | 2.080 | 20,865 | +0.14(+7.22%) |
| Sep 16, 2024 | 1.940 | 2.000 | 1.850 | 1.940 | 30,197 | -0.02(-1.02%) |
| Sep 13, 2024 | 1.840 | 1.960 | 1.830 | 1.960 | 49,784 | +0.14(+7.40%) |
| Sep 12, 2024 | 1.825 | 1.870 | 1.810 | 1.825 | 20,913 | +0.00(+0.27%) |
| Sep 11, 2024 | 1.700 | 1.820 | 1.700 | 1.820 | 41,223 | +0.04(+2.25%) |
| Sep 10, 2024 | 1.820 | 1.820 | 1.730 | 1.780 | 31,261 | +0.03(+1.71%) |
| Sep 09, 2024 | 1.775 | 1.780 | 1.720 | 1.750 | 35,701 | +0.05(+2.94%) |
| Sep 06, 2024 | 1.720 | 1.750 | 1.690 | 1.700 | 221,252 | -0.01(-0.58%) |
| Sep 05, 2024 | 1.715 | 1.750 | 1.710 | 1.710 | 72,343 | -0.02(-1.16%) |
| Sep 04, 2024 | 1.691 | 1.740 | 1.600 | 1.730 | 662,374 | +0.08(+4.85%) |
