Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0440 | 0 | +0.00(+4.02%) | |||
Aug 16, 2024 | 0.0439 | 0.0439 | 0.0423 | 0.0423 | 1,334 | +0.00(+5.75%) |
Aug 15, 2024 | 0.0351 | 0.0417 | 0.0351 | 0.0400 | 42,560 | +0.00(+11.11%) |
Aug 14, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 249 | -0.01(-20.00%) |
Aug 13, 2024 | 0.0475 | 0.0479 | 0.0410 | 0.0450 | 31,774 | +0.01(+26.05%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0357 | 0.0357 | 847 | -0.00(-0.83%) |
Aug 07, 2024 | 0.0360 | 42 | -0.01(-13.67%) | |||
Aug 06, 2024 | 0.0360 | 0.0417 | 0.0360 | 0.0417 | 10,366 | -0.00(-0.71%) |
Aug 05, 2024 | 0.0420 | 0.0450 | 0.0420 | 0.0420 | 1,310 | +0.01(+16.67%) |
Aug 02, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 507 | -0.01(-16.08%) |
Aug 01, 2024 | 0.0360 | 0.0429 | 0.0360 | 0.0429 | 675 | -0.01(-14.03%) |
Jul 31, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1,376 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0499 | 68 | +0.01(+17.41%) | |||
Jul 26, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,159 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0499 | 0.0499 | 0.0351 | 0.0425 | 2,611 | +0.00(+8.70%) |
Jul 18, 2024 | 0.0391 | 42 | -0.01(-12.53%) | |||
Jul 17, 2024 | 0.0350 | 0.0447 | 0.0350 | 0.0447 | 1,834 | +0.00(+3.95%) |
Jul 16, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 533 | +0.01(+22.86%) |
Jul 15, 2024 | 0.0514 | 0.0514 | 0.0350 | 0.0350 | 2,725 | -0.01(-18.98%) |
Jul 10, 2024 | 0.0432 | 67 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 285 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 242 | -0.01(-12.20%) |
Jul 05, 2024 | 0.0400 | 0.0492 | 0.0400 | 0.0492 | 27,232 | +0.01(+22.39%) |
Jul 03, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2,435 | -0.00(-6.07%) |
Jul 02, 2024 | 0.0330 | 0.0519 | 0.0330 | 0.0428 | 20,936 | +0.01(+29.70%) |
Jul 01, 2024 | 0.0330 | 0.0387 | 0.0330 | 0.0330 | 28,039 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0372 | 0.0372 | 0.0330 | 0.0330 | 28,839 | -0.01(-17.29%) |
Jun 27, 2024 | 0.0427 | 0.0427 | 0.0399 | 0.0399 | 3,467 | -0.01(-12.31%) |
Jun 26, 2024 | 0.0465 | 0.0508 | 0.0410 | 0.0455 | 8,544 | -0.00(-5.21%) |
Jun 25, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 7,805 | +0.01(+11.63%) |
Jun 24, 2024 | 0.0508 | 0.0508 | 0.0430 | 0.0430 | 5,732 | -0.01(-14.00%) |
Jun 21, 2024 | 0.0331 | 0.0508 | 0.0331 | 0.0500 | 2,029 | +0.01(+38.89%) |
Jun 20, 2024 | 0.0425 | 0.0425 | 0.0339 | 0.0360 | 61,047 | -0.01(-15.29%) |
Jun 18, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 9,014 | -0.00(-6.39%) |
Jun 17, 2024 | 0.0520 | 0.0520 | 0.0425 | 0.0454 | 3,402 | -0.00(-1.30%) |
Jun 13, 2024 | 0.0460 | 47 | +0.00(+2.68%) | |||
Jun 12, 2024 | 0.0425 | 0.0460 | 0.0425 | 0.0448 | 11,014 | +0.01(+24.44%) |
Jun 10, 2024 | 0.0360 | 67 | +0.01(+19.21%) | |||
Jun 07, 2024 | 0.0460 | 0.0460 | 0.0302 | 0.0302 | 8,271 | -0.00(-2.89%) |
Jun 06, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,527 | -0.00(-13.61%) |
Jun 05, 2024 | 0.0413 | 0.0450 | 0.0339 | 0.0360 | 13,021 | -0.01(-14.69%) |
Jun 04, 2024 | 0.0413 | 0.0460 | 0.0302 | 0.0422 | 8,769 | +0.00(+5.50%) |