Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 10.52 | 10.55 | 10.52 | 10.55 | 18,036 | -0.26(-2.41%) |
Aug 20, 2024 | 10.91 | 10.91 | 10.76 | 10.81 | 10,100 | -0.07(-0.64%) |
Aug 19, 2024 | 11.01 | 11.01 | 10.87 | 10.88 | 16,039 | +0.05(+0.46%) |
Aug 15, 2024 | 10.83 | 25,032 | +0.22(+2.07%) | |||
Aug 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 508 | +0.36(+3.51%) |
Aug 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 394 | -0.21(-1.97%) |
Aug 12, 2024 | 10.43 | 10.46 | 10.43 | 10.46 | 7,513 | +0.17(+1.66%) |
Aug 09, 2024 | 10.32 | 10.32 | 10.29 | 10.29 | 18,380 | +0.44(+4.42%) |
Aug 08, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 22,988 | +1.05(+11.93%) |
Aug 07, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 916 | +0.09(+1.03%) |
Aug 06, 2024 | 8.614 | 8.740 | 8.614 | 8.710 | 3,930 | -0.11(-1.25%) |
Aug 02, 2024 | 8.820 | 0 | -0.71(-7.45%) | |||
Jul 29, 2024 | 9.530 | 4,195 | +0.04(+0.42%) | |||
Jul 25, 2024 | 9.490 | 2,586 | -0.26(-2.67%) | |||
Jul 23, 2024 | 9.750 | 5,796 | +0.25(+2.63%) | |||
Jul 17, 2024 | 9.500 | 5,589 | -0.28(-2.90%) | |||
Jul 16, 2024 | 9.820 | 9.820 | 9.784 | 9.784 | 16,212 | +0.09(+0.91%) |
Jul 15, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 10,334 | +0.13(+1.32%) |
Jul 12, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 2,456 | +0.41(+4.48%) |
Jul 11, 2024 | 9.250 | 9.250 | 9.160 | 9.160 | 7,022 | -0.23(-2.41%) |
Jul 10, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | 12,128 | -0.08(-0.89%) |
Jul 09, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 8,656 | +0.07(+0.74%) |
Jul 08, 2024 | 9.550 | 9.580 | 9.400 | 9.400 | 15,087 | -0.29(-2.99%) |
Jul 05, 2024 | 9.600 | 9.690 | 9.570 | 9.690 | 1,495 | +0.12(+1.23%) |
Jul 03, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 160 | -0.21(-2.13%) |
Jul 02, 2024 | 9.950 | 9.950 | 9.780 | 9.780 | 39,302 | -0.27(-2.69%) |
Jul 01, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.00(+0.00%) |
Jun 28, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 30,488 | +0.41(+4.25%) |
Jun 27, 2024 | 9.410 | 9.640 | 9.410 | 9.640 | 29,186 | +0.92(+10.50%) |
Jun 25, 2024 | 8.724 | 2,901 | -0.03(-0.30%) | |||
Jun 21, 2024 | 8.750 | 12,071 | +0.08(+0.92%) | |||
Jun 20, 2024 | 8.670 | 8.670 | 8.662 | 8.670 | 17,026 | -0.05(-0.57%) |
Jun 18, 2024 | 8.630 | 8.720 | 8.630 | 8.720 | 11,371 | +0.12(+1.40%) |
Jun 17, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 3,699 | -0.25(-2.82%) |
Jun 14, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 11,438 | -0.39(-4.22%) |
Jun 12, 2024 | 9.240 | 10,464 | +0.10(+1.10%) | |||
Jun 11, 2024 | 8.960 | 9.200 | 8.870 | 9.140 | 54,132 | +0.39(+4.49%) |
Jun 10, 2024 | 8.760 | 8.790 | 8.740 | 8.747 | 31,805 | -0.10(-1.16%) |
Jun 06, 2024 | 8.850 | 4,701 | +0.23(+2.67%) | |||
Jun 04, 2024 | 8.620 | 21,492 | +0.04(+0.52%) |