| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.2300 | 0.2366 | 0.2292 | 0.2366 | 12,560 | +0.02(+7.55%) |
| Nov 15, 2024 | 0.2215 | 0.2215 | 0.2121 | 0.2200 | 85,500 | +0.01(+6.95%) |
| Nov 14, 2024 | 0.2175 | 0.2175 | 0.2057 | 0.2057 | 24,150 | +0.00(+0.59%) |
| Nov 13, 2024 | 0.2065 | 0.2065 | 0.1975 | 0.2045 | 12,075 | +0.01(+3.54%) |
| Nov 12, 2024 | 0.2084 | 0.2084 | 0.1835 | 0.1975 | 200,414 | -0.01(-4.87%) |
| Nov 11, 2024 | 0.1799 | 0.2100 | 0.1730 | 0.2076 | 268,600 | +0.04(+25.06%) |
| Nov 08, 2024 | 0.1530 | 0.1705 | 0.1530 | 0.1660 | 135,157 | +0.01(+9.07%) |
| Nov 07, 2024 | 0.1362 | 0.1696 | 0.1300 | 0.1522 | 43,557 | +0.02(+13.08%) |
| Nov 06, 2024 | 0.1346 | 0.1346 | 0.1049 | 0.1346 | 58,000 | +0.02(+17.97%) |
| Nov 05, 2024 | 0.1268 | 0.1306 | 0.1017 | 0.1141 | 42,730 | -0.01(-9.94%) |
| Nov 04, 2024 | 0.1267 | 0.1518 | 0.1068 | 0.1267 | 25,500 | +0.01(+7.83%) |
| Nov 01, 2024 | 0.1308 | 0.1308 | 0.1175 | 0.1175 | 22,571 | -0.01(-10.58%) |
| Oct 31, 2024 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 17,707 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.1304 | 0.1600 | 0.1304 | 0.1314 | 11,200 | +0.00(+1.86%) |
| Oct 29, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 3,057 | -0.00(-0.54%) |
| Oct 28, 2024 | 0.1350 | 0.1350 | 0.1297 | 0.1297 | 55,150 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.1386 | 0.1386 | 0.1014 | 0.1297 | 36,349 | -0.00(-3.57%) |
| Oct 24, 2024 | 0.1339 | 0.1345 | 0.1321 | 0.1345 | 13,410 | +0.01(+4.83%) |
| Oct 23, 2024 | 0.1359 | 0.1424 | 0.1283 | 0.1283 | 126,198 | +0.00(+0.55%) |
| Oct 22, 2024 | 0.1345 | 0.1561 | 0.1187 | 0.1276 | 371,112 | -0.01(-4.92%) |
| Oct 21, 2024 | 0.1320 | 0.1920 | 0.1099 | 0.1342 | 16,771 | +0.03(+26.60%) |
| Oct 18, 2024 | 0.0997 | 0.1069 | 0.0997 | 0.1060 | 3,900 | -0.00(-3.64%) |
| Oct 17, 2024 | 0.1182 | 0.1241 | 0.1035 | 0.1100 | 136,500 | -0.00(-2.48%) |
| Oct 16, 2024 | 0.1032 | 0.1128 | 0.0982 | 0.1128 | 10,900 | +0.02(+22.61%) |
| Oct 15, 2024 | 0.0800 | 0.1001 | 0.0800 | 0.0920 | 162,706 | +0.02(+24.16%) |
| Oct 10, 2024 | 0.0741 | 0 | -0.00(-5.00%) | |||
| Oct 09, 2024 | 0.0769 | 0.0780 | 0.0769 | 0.0780 | 54,000 | +0.01(+7.29%) |
| Oct 08, 2024 | 0.0689 | 0.0747 | 0.0689 | 0.0727 | 3,646 | +0.01(+13.77%) |
| Oct 04, 2024 | 0.0639 | 0 | -0.00(-6.44%) | |||
| Oct 03, 2024 | 0.0636 | 0.0683 | 0.0636 | 0.0683 | 20,000 | +0.02(+37.15%) |
| Sep 25, 2024 | 0.0498 | 0 | -0.02(-27.72%) | |||
| Sep 20, 2024 | 0.0689 | 4,000 | -0.00(-1.85%) | |||
| Sep 19, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 2,000 | +0.01(+9.01%) |
| Sep 17, 2024 | 0.0644 | 0 | -0.02(-25.38%) | |||
| Sep 16, 2024 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 300 | +0.03(+47.77%) |
| Sep 13, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 1,300 | -0.02(-21.72%) |
| Sep 12, 2024 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 2,000 | +0.00(+3.47%) |
| Sep 11, 2024 | 0.0618 | 0.0721 | 0.0618 | 0.0721 | 4,250 | +0.02(+31.57%) |
| Sep 06, 2024 | 0.0548 | 0 | -0.01(-8.67%) |
