Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 5.050 | 290 | -0.59(-10.46%) | |||
Sep 09, 2024 | 4.691 | 5.640 | 4.500 | 5.640 | 769 | +0.45(+8.67%) |
Sep 06, 2024 | 5.100 | 5.190 | 5.100 | 5.190 | 1,052 | -0.02(-0.38%) |
Sep 05, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 275 | +0.75(+16.82%) |
Sep 03, 2024 | 4.460 | 10 | -0.74(-14.23%) | |||
Aug 29, 2024 | 5.200 | 115 | +0.53(+11.41%) | |||
Aug 28, 2024 | 4.890 | 4.900 | 4.668 | 4.668 | 874 | -0.12(-2.56%) |
Aug 22, 2024 | 4.790 | 179 | +0.03(+0.63%) | |||
Aug 21, 2024 | 4.650 | 4.760 | 4.650 | 4.760 | 17,854 | +0.06(+1.28%) |
Aug 20, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 577 | -0.12(-2.39%) |
Aug 16, 2024 | 4.815 | 247 | +0.02(+0.31%) | |||
Aug 15, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 10,033 | +0.07(+1.46%) |
Aug 12, 2024 | 4.731 | 0 | +0.05(+1.09%) | |||
Aug 09, 2024 | 5.469 | 5.469 | 4.680 | 4.680 | 302 | +0.22(+4.93%) |
Aug 08, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 226 | -0.82(-15.53%) |
Aug 06, 2024 | 5.280 | 169 | +1.27(+31.67%) | |||
Aug 05, 2024 | 4.830 | 4.830 | 4.010 | 4.010 | 1,645 | -0.45(-10.11%) |
Aug 02, 2024 | 4.460 | 4.461 | 4.460 | 4.461 | 758 | -0.11(-2.39%) |
Aug 01, 2024 | 4.530 | 4.570 | 4.530 | 4.570 | 789 | +0.04(+0.88%) |
Jul 31, 2024 | 4.600 | 4.658 | 4.516 | 4.530 | 2,479 | -1.07(-19.14%) |
Jul 29, 2024 | 4.470 | 4.470 | 4.470 | 5.602 | 2,789 | +0.66(+13.40%) |
Jul 26, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 654 | -0.29(-5.54%) |
Jul 25, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 615 | -0.72(-12.10%) |
Jul 24, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 541 | +1.27(+27.14%) |
Jul 22, 2024 | 4.680 | 345 | +0.08(+1.74%) | |||
Jul 19, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 27,980 | +0.00(+0.00%) |
Jul 17, 2024 | 4.600 | 73 | -1.14(-19.86%) | |||
Jul 16, 2024 | 5.750 | 5.750 | 4.530 | 5.740 | 1,788 | +0.19(+3.42%) |
Jul 15, 2024 | 5.175 | 5.550 | 4.580 | 5.550 | 1,092 | -0.44(-7.35%) |
Jul 12, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 478 | +1.39(+30.22%) |
Jul 11, 2024 | 5.300 | 5.300 | 4.600 | 4.600 | 1,695 | -1.55(-25.20%) |
Jul 05, 2024 | 6.150 | 308 | -0.01(-0.16%) |