| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 54.50 | 10 | +1.76(+3.33%) | |||
| Nov 06, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 335 | -0.71(-1.33%) |
| Nov 05, 2024 | 53.38 | 53.45 | 53.38 | 53.45 | 347 | -0.62(-1.14%) |
| Nov 04, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 641 | -2.54(-4.48%) |
| Oct 31, 2024 | 56.60 | 11 | -3.01(-5.04%) | |||
| Oct 28, 2024 | 59.61 | 50 | -0.39(-0.65%) | |||
| Oct 25, 2024 | 56.92 | 60.00 | 56.92 | 60.00 | 1,500 | +1.60(+2.74%) |
| Oct 23, 2024 | 58.40 | 22 | -0.22(-0.38%) | |||
| Oct 22, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 129 | -1.18(-1.97%) |
| Oct 21, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 100 | -0.14(-0.23%) |
| Oct 18, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 135 | +2.54(+4.42%) |
| Oct 16, 2024 | 57.40 | 64 | +0.19(+0.33%) | |||
| Oct 15, 2024 | 57.45 | 57.45 | 57.21 | 57.21 | 403 | -3.89(-6.37%) |
| Oct 14, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 167 | +0.88(+1.45%) |
| Oct 07, 2024 | 60.23 | 15 | -0.52(-0.86%) | |||
| Oct 04, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 340 | +0.30(+0.50%) |
| Oct 01, 2024 | 60.45 | 13 | -4.75(-7.29%) | |||
| Sep 27, 2024 | 65.20 | 100 | +10.45(+19.09%) | |||
| Sep 20, 2024 | 54.75 | 0 | -2.98(-5.15%) | |||
| Sep 17, 2024 | 57.73 | 0 | +2.94(+5.37%) | |||
| Sep 10, 2024 | 54.78 | 0 | -2.82(-4.89%) |
