| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 22.82 | 23.14 | 22.82 | 23.14 | 69,041 | +0.48(+2.12%) |
| Nov 05, 2024 | 22.49 | 22.80 | 22.49 | 22.66 | 54,837 | +0.45(+2.03%) |
| Nov 04, 2024 | 22.21 | 22.94 | 22.21 | 22.21 | 39,464 | -0.04(-0.18%) |
| Nov 01, 2024 | 22.21 | 22.30 | 22.08 | 22.25 | 46,446 | +0.03(+0.14%) |
| Oct 31, 2024 | 21.55 | 22.34 | 21.55 | 22.22 | 51,823 | -0.19(-0.85%) |
| Oct 30, 2024 | 21.75 | 22.52 | 21.75 | 22.41 | 35,809 | +0.10(+0.45%) |
| Oct 29, 2024 | 22.31 | 22.66 | 22.27 | 22.31 | 31,044 | +0.09(+0.41%) |
| Oct 28, 2024 | 22.07 | 22.22 | 22.00 | 22.22 | 25,869 | +0.17(+0.77%) |
| Oct 25, 2024 | 21.22 | 22.25 | 21.22 | 22.05 | 28,262 | -0.25(-1.14%) |
| Oct 24, 2024 | 22.80 | 23.27 | 22.19 | 22.30 | 20,621 | +0.02(+0.11%) |
| Oct 23, 2024 | 22.25 | 22.32 | 22.21 | 22.28 | 23,143 | -0.40(-1.76%) |
| Oct 22, 2024 | 22.71 | 22.75 | 21.96 | 22.68 | 28,054 | -0.45(-1.93%) |
| Oct 21, 2024 | 22.81 | 23.20 | 22.49 | 23.13 | 23,267 | -0.55(-2.33%) |
| Oct 18, 2024 | 24.00 | 24.46 | 23.57 | 23.68 | 20,740 | +0.16(+0.68%) |
| Oct 17, 2024 | 23.51 | 23.64 | 23.30 | 23.52 | 31,532 | -0.20(-0.84%) |
| Oct 16, 2024 | 23.71 | 23.75 | 23.61 | 23.72 | 29,734 | +0.73(+3.18%) |
| Oct 15, 2024 | 23.27 | 23.34 | 22.99 | 22.99 | 22,352 | -0.66(-2.79%) |
| Oct 14, 2024 | 23.54 | 23.69 | 23.41 | 23.65 | 25,173 | +0.05(+0.21%) |
| Oct 11, 2024 | 23.49 | 23.61 | 23.49 | 23.60 | 25,209 | +0.29(+1.24%) |
| Oct 10, 2024 | 23.14 | 23.31 | 23.14 | 23.31 | 48,855 | +0.34(+1.48%) |
| Oct 09, 2024 | 22.86 | 23.00 | 22.85 | 22.97 | 29,438 | -0.54(-2.30%) |
| Oct 08, 2024 | 23.48 | 23.56 | 23.45 | 23.51 | 32,318 | +0.11(+0.47%) |
| Oct 07, 2024 | 23.48 | 23.67 | 22.92 | 23.40 | 45,249 | +0.03(+0.13%) |
| Oct 04, 2024 | 23.30 | 23.37 | 22.36 | 23.37 | 17,420 | +0.34(+1.48%) |
| Oct 03, 2024 | 22.84 | 23.06 | 22.84 | 23.03 | 23,322 | +0.29(+1.28%) |
| Oct 02, 2024 | 22.61 | 22.86 | 22.58 | 22.74 | 81,242 | -0.39(-1.69%) |
| Oct 01, 2024 | 23.31 | 23.31 | 22.78 | 23.13 | 45,485 | +0.05(+0.22%) |
| Sep 30, 2024 | 23.55 | 23.80 | 23.08 | 23.08 | 42,334 | +0.49(+2.17%) |
| Sep 27, 2024 | 23.53 | 23.53 | 21.77 | 22.59 | 35,083 | -1.23(-5.16%) |
| Sep 26, 2024 | 23.00 | 24.22 | 23.00 | 23.82 | 20,127 | +0.77(+3.34%) |
| Sep 25, 2024 | 23.27 | 23.27 | 23.00 | 23.05 | 33,760 | -0.59(-2.50%) |
| Sep 24, 2024 | 22.63 | 23.71 | 22.63 | 23.64 | 23,068 | +0.09(+0.40%) |
| Sep 23, 2024 | 23.29 | 23.75 | 22.90 | 23.55 | 19,615 | +0.10(+0.41%) |
| Sep 20, 2024 | 23.51 | 23.57 | 23.36 | 23.45 | 31,531 | -0.19(-0.80%) |
| Sep 19, 2024 | 23.68 | 24.12 | 23.43 | 23.64 | 16,366 | +1.10(+4.88%) |
| Sep 18, 2024 | 22.34 | 22.54 | 22.25 | 22.54 | 25,036 | +0.39(+1.76%) |
| Sep 17, 2024 | 22.25 | 22.33 | 22.03 | 22.15 | 40,275 | -0.54(-2.38%) |
| Sep 16, 2024 | 22.56 | 22.76 | 22.53 | 22.69 | 24,111 | +0.24(+1.06%) |
| Sep 13, 2024 | 21.89 | 22.67 | 21.89 | 22.45 | 20,969 | -0.31(-1.36%) |
| Sep 12, 2024 | 22.43 | 22.76 | 22.40 | 22.76 | 26,383 | +0.30(+1.34%) |
| Sep 11, 2024 | 22.03 | 22.46 | 21.51 | 22.46 | 42,884 | +0.05(+0.22%) |
| Sep 10, 2024 | 21.46 | 23.16 | 21.46 | 22.41 | 74,722 | -0.10(-0.46%) |
| Sep 09, 2024 | 22.48 | 22.69 | 22.41 | 22.51 | 40,362 | +0.33(+1.50%) |
| Sep 06, 2024 | 23.29 | 23.46 | 22.14 | 22.18 | 53,608 | -0.85(-3.69%) |
| Sep 05, 2024 | 22.93 | 23.08 | 22.85 | 23.03 | 47,367 | -0.05(-0.22%) |
| Sep 04, 2024 | 23.07 | 23.23 | 22.98 | 23.08 | 27,336 | -0.35(-1.49%) |
