| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 36.80 | 0 | -0.70(-1.87%) | |||
| Oct 28, 2024 | 37.50 | 0 | +0.02(+0.05%) | |||
| Oct 25, 2024 | 37.34 | 37.48 | 37.17 | 37.48 | 2,505 | -0.02(-0.05%) |
| Oct 24, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 451 | -0.48(-1.26%) |
| Oct 22, 2024 | 37.98 | 1 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 37.30 | 37.98 | 37.26 | 37.98 | 1,602 | +0.31(+0.82%) |
| Oct 16, 2024 | 37.67 | 0 | -0.33(-0.87%) | |||
| Oct 15, 2024 | 37.99 | 38.00 | 37.92 | 38.00 | 882 | +0.80(+2.15%) |
| Oct 14, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 300 | -0.05(-0.13%) |
| Oct 11, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 293 | -0.75(-1.97%) |
| Oct 09, 2024 | 38.00 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 38.00 | 0 | +1.00(+2.70%) | |||
| Sep 26, 2024 | 37.00 | 500 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 37.05 | 37.05 | 37.00 | 37.00 | 593 | +0.00(+0.00%) |
| Sep 23, 2024 | 37.00 | 0 | -0.05(-0.13%) | |||
| Sep 19, 2024 | 37.05 | 0 | -0.25(-0.67%) | |||
| Sep 17, 2024 | 37.30 | 1 | +0.32(+0.87%) | |||
| Sep 13, 2024 | 36.98 | 0 | +0.96(+2.67%) | |||
| Sep 12, 2024 | 37.05 | 37.05 | 36.02 | 36.02 | 914 | -0.98(-2.65%) |
| Sep 10, 2024 | 37.00 | 13 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 36.90 | 37.00 | 36.80 | 37.00 | 2,313 | -0.25(-0.67%) |
| Sep 05, 2024 | 37.25 | 0 | +0.25(+0.68%) | |||
| Sep 04, 2024 | 36.85 | 37.00 | 36.85 | 37.00 | 2,087 | +0.13(+0.35%) |
