Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 10.93 | 11.17 | 10.80 | 11.17 | 3,467 | +0.37(+3.38%) |
Jul 25, 2024 | 10.69 | 11.06 | 10.44 | 10.80 | 182 | +0.15(+1.46%) |
Jul 24, 2024 | 10.95 | 10.95 | 10.65 | 10.65 | 1,460 | -0.08(-0.79%) |
Jul 23, 2024 | 10.90 | 10.93 | 10.70 | 10.73 | 3,024 | -0.08(-0.76%) |
Jul 22, 2024 | 10.97 | 11.11 | 10.82 | 10.82 | 3,995 | -0.08(-0.76%) |
Jul 19, 2024 | 10.91 | 10.96 | 10.90 | 10.90 | 4,501 | -0.04(-0.37%) |
Jul 18, 2024 | 11.00 | 11.11 | 10.94 | 10.94 | 2,230 | +0.24(+2.24%) |
Jul 17, 2024 | 10.86 | 10.90 | 10.70 | 10.70 | 22,112 | +0.09(+0.85%) |
Jul 16, 2024 | 10.70 | 10.70 | 10.56 | 10.61 | 197 | -0.16(-1.44%) |
Jul 15, 2024 | 10.85 | 10.85 | 10.68 | 10.77 | 460 | -0.05(-0.51%) |
Jul 12, 2024 | 10.68 | 10.82 | 10.68 | 10.82 | 744 | +0.41(+3.94%) |
Jul 11, 2024 | 10.66 | 10.99 | 10.17 | 10.41 | 2,058 | -0.19(-1.79%) |
Jul 10, 2024 | 10.69 | 10.70 | 10.60 | 10.60 | 4,690 | -0.02(-0.14%) |
Jul 09, 2024 | 10.78 | 10.78 | 10.46 | 10.62 | 1,472 | +0.20(+1.87%) |
Jul 08, 2024 | 10.44 | 10.55 | 10.11 | 10.42 | 1,855 | +0.12(+1.17%) |
Jul 05, 2024 | 10.00 | 10.66 | 10.00 | 10.30 | 509 | -0.10(-1.00%) |
Jul 03, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.04(+0.42%) |
Jul 02, 2024 | 9.810 | 10.36 | 9.810 | 10.36 | 2,318 | +0.49(+4.96%) |
Jul 01, 2024 | 10.02 | 10.20 | 9.860 | 9.870 | 3,952 | -0.21(-2.08%) |
Jun 28, 2024 | 10.09 | 10.12 | 10.08 | 10.08 | 2,768 | +0.11(+1.05%) |
Jun 27, 2024 | 10.05 | 10.35 | 9.924 | 9.975 | 438 | -0.10(-0.94%) |
Jun 26, 2024 | 10.00 | 10.13 | 10.00 | 10.07 | 648 | +0.01(+0.10%) |
Jun 25, 2024 | 10.01 | 10.06 | 10.01 | 10.06 | 771 | +0.03(+0.30%) |
Jun 24, 2024 | 10.12 | 10.18 | 9.978 | 10.03 | 1,125 | +0.15(+1.51%) |
Jun 21, 2024 | 10.25 | 10.25 | 9.760 | 9.880 | 1,309 | -0.24(-2.37%) |
Jun 20, 2024 | 9.910 | 10.12 | 9.510 | 10.12 | 2,456 | -0.06(-0.59%) |
Jun 18, 2024 | 9.885 | 10.18 | 9.800 | 10.18 | 1,115 | +0.50(+5.22%) |
Jun 17, 2024 | 9.300 | 9.890 | 9.300 | 9.675 | 601 | -0.10(-1.07%) |
Jun 14, 2024 | 10.09 | 10.09 | 9.780 | 9.780 | 4,176 | +0.11(+1.14%) |
Jun 13, 2024 | 9.980 | 9.980 | 9.430 | 9.670 | 8,147 | -0.60(-5.87%) |
Jun 12, 2024 | 10.22 | 10.45 | 10.00 | 10.27 | 1,685 | +0.14(+1.36%) |
Jun 11, 2024 | 10.41 | 10.41 | 10.09 | 10.13 | 608 | -0.04(-0.39%) |
Jun 10, 2024 | 10.23 | 10.35 | 10.18 | 10.18 | 142 | -0.06(-0.63%) |
Jun 07, 2024 | 10.04 | 10.29 | 10.04 | 10.24 | 318 | +0.12(+1.14%) |
Jun 06, 2024 | 9.860 | 10.36 | 9.860 | 10.12 | 1,187 | +0.01(+0.10%) |
Jun 05, 2024 | 10.06 | 10.22 | 10.06 | 10.12 | 2,827 | -0.24(-2.32%) |
Jun 04, 2024 | 10.71 | 10.71 | 10.33 | 10.36 | 1,471 | +0.29(+2.93%) |
Jun 03, 2024 | 10.60 | 10.66 | 10.05 | 10.06 | 845 | -0.28(-2.66%) |
May 31, 2024 | 10.01 | 10.50 | 10.01 | 10.34 | 161 | +0.18(+1.72%) |
May 30, 2024 | 10.27 | 10.55 | 9.950 | 10.16 | 7,728 | -0.02(-0.20%) |
May 29, 2024 | 10.45 | 10.58 | 10.16 | 10.18 | 6,359 | -0.32(-3.07%) |
May 28, 2024 | 10.61 | 10.91 | 10.50 | 10.50 | 835 | +0.39(+3.88%) |
May 24, 2024 | 10.21 | 10.28 | 10.11 | 10.11 | 321 | -0.18(-1.75%) |
May 23, 2024 | 10.16 | 10.48 | 10.16 | 10.29 | 1,128 | -0.22(-2.05%) |
May 22, 2024 | 10.52 | 10.52 | 10.32 | 10.51 | 439 | -0.15(-1.45%) |
May 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 85 | -0.01(-0.09%) |
May 20, 2024 | 10.65 | 10.73 | 10.65 | 10.67 | 3,870 | +0.14(+1.33%) |
May 17, 2024 | 10.86 | 10.86 | 10.49 | 10.53 | 108 | -0.16(-1.50%) |
May 16, 2024 | 11.15 | 11.15 | 10.69 | 10.69 | 3,551 | -0.17(-1.57%) |
May 15, 2024 | 10.87 | 11.19 | 10.80 | 10.86 | 1,823 | -0.11(-0.96%) |
May 14, 2024 | 10.70 | 10.97 | 10.70 | 10.96 | 1,148 | +0.66(+6.46%) |
May 13, 2024 | 10.96 | 10.96 | 10.30 | 10.30 | 1,762 | -0.91(-8.12%) |
May 10, 2024 | 10.87 | 11.21 | 10.52 | 11.21 | 536 | +0.78(+7.48%) |
May 09, 2024 | 10.44 | 10.49 | 10.37 | 10.43 | 1,950 | -0.26(-2.39%) |
May 08, 2024 | 10.83 | 10.83 | 10.36 | 10.69 | 258 | -0.15(-1.43%) |
May 07, 2024 | 10.82 | 10.84 | 10.66 | 10.84 | 144 | +0.08(+0.74%) |
May 06, 2024 | 11.01 | 11.01 | 10.38 | 10.76 | 34,779 | +0.16(+1.51%) |
May 03, 2024 | 10.63 | 10.77 | 10.60 | 10.60 | 5,051 | +0.18(+1.73%) |
May 02, 2024 | 10.53 | 10.53 | 10.42 | 10.42 | 469 | +0.03(+0.29%) |