Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,972 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 895 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,192 | +0.00(+20.88%) |
Sep 03, 2024 | 0.0070 | 0.0091 | 0.0070 | 0.0091 | 7,947 | -0.00(-4.21%) |
Aug 30, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,072 | +0.00(+35.71%) |
Aug 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 700 | -0.00(-36.36%) |
Aug 28, 2024 | 0.0095 | 0.0115 | 0.0095 | 0.0110 | 58,564 | +0.00(+15.79%) |
Aug 27, 2024 | 0.0095 | 0.0095 | 0.0070 | 0.0095 | 4,760 | -0.00(-3.06%) |
Aug 26, 2024 | 0.0070 | 0.0098 | 0.0070 | 0.0098 | 33,836 | +0.00(+40.00%) |
Aug 23, 2024 | 0.0045 | 0.0070 | 0.0045 | 0.0070 | 2,334 | -0.00(-26.32%) |
Aug 21, 2024 | 0.0095 | 0 | +0.00(+35.71%) | |||
Aug 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,200 | -0.00(-29.29%) |
Aug 19, 2024 | 0.0095 | 0.0099 | 0.0070 | 0.0099 | 112,605 | +0.01(+135.71%) |
Aug 16, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 250 | -0.01(-65.00%) |
Aug 14, 2024 | 0.0120 | 25 | +0.00(+26.32%) | |||
Aug 13, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 315 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0107 | 0.0107 | 0.0095 | 0.0095 | 4,126 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0095 | 26 | -0.00(-9.52%) | |||
Aug 07, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0105 | 46,070 | +0.00(+23.53%) |
Aug 06, 2024 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 7,020 | +0.00(+30.77%) |
Aug 05, 2024 | 0.0081 | 0.0100 | 0.0041 | 0.0065 | 12,650 | +0.00(+58.54%) |
Aug 01, 2024 | 0.0041 | 40 | -0.01(-59.00%) | |||
Jul 31, 2024 | 0.0041 | 0.0105 | 0.0041 | 0.0100 | 12,134 | +0.01(+143.90%) |
Jul 29, 2024 | 0.0041 | 0 | +0.00(+5.13%) | |||
Jul 25, 2024 | 0.0039 | 0 | -0.01(-62.14%) | |||
Jul 24, 2024 | 0.0103 | 0.0110 | 0.0103 | 0.0103 | 10,479 | +0.00(+8.42%) |
Jul 23, 2024 | 0.0095 | 0.0103 | 0.0095 | 0.0095 | 5,597 | -0.00(-13.64%) |
Jul 22, 2024 | 0.0103 | 0.0110 | 0.0095 | 0.0110 | 13,461 | +0.00(+6.80%) |
Jul 19, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1,020 | +0.00(+8.42%) |
Jul 18, 2024 | 0.0095 | 0.0103 | 0.0095 | 0.0095 | 1,879 | -0.00(-2.06%) |
Jul 17, 2024 | 0.0103 | 0.0103 | 0.0097 | 0.0097 | 562 | -0.00(-5.83%) |
Jul 16, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1,950 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0110 | 0.0110 | 0.0103 | 0.0103 | 5,240 | +0.00(+8.42%) |
Jul 12, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,760 | -0.00(-7.77%) |
Jul 11, 2024 | 0.0110 | 0.0110 | 0.0103 | 0.0103 | 22,853 | -0.00(-5.50%) |
Jul 10, 2024 | 0.0105 | 0.0109 | 0.0105 | 0.0109 | 2,700 | +0.00(+0.93%) |
Jul 09, 2024 | 0.0107 | 0.0108 | 0.0107 | 0.0108 | 30,604 | +0.00(+0.93%) |
Jul 08, 2024 | 0.0105 | 0.0107 | 0.0095 | 0.0107 | 5,924 | -0.00(-1.83%) |
Jul 05, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 4,545 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0080 | 0.0109 | 0.0080 | 0.0109 | 10,166 | +0.00(+31.33%) |
Jul 02, 2024 | 0.0096 | 0.0096 | 0.0083 | 0.0083 | 533 | -0.00(-13.54%) |