Psyched Wellness Ltd (OP: PSYCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0100	0.0140	0.0100	0.0124	90,148	+0.00(+12.73%)
Oct 31, 2024	0.0150	0.0150	0.0110	0.0110	1,127,618	-0.00(-30.38%)
Oct 30, 2024	0.0141	0.0158	0.0141	0.0158	42,418	+0.00(+0.00%)
Oct 29, 2024	0.0158	0.0158	0.0158	0.0158	1,748	+0.00(+37.39%)
Oct 28, 2024	0.0137	0.0145	0.0115	0.0115	540,564	-0.00(-12.21%)
Oct 25, 2024	0.0144	0.0154	0.0119	0.0131	53,045	+0.00(+0.00%)
Oct 24, 2024	0.0133	0.0133	0.0131	0.0131	91,820	+0.00(+11.02%)
Oct 22, 2024				0.0118	40	-0.00(-4.07%)
Oct 21, 2024	0.0112	0.0123	0.0108	0.0123	72,730	-0.00(-3.91%)
Oct 18, 2024	0.0128	0.0128	0.0128	0.0128	7,030	+0.00(+11.30%)
Oct 16, 2024				0.0115	0	-0.00(-1.71%)
Oct 15, 2024	0.0117	0.0117	0.0117	0.0117	1,500	-0.00(-21.48%)
Oct 14, 2024	0.0115	0.0149	0.0115	0.0149	9,020	+0.00(+27.35%)
Oct 11, 2024	0.0117	0.0117	0.0117	0.0117	500	-0.00(-10.00%)
Oct 09, 2024				0.0130	20	+0.00(+1.56%)
Oct 08, 2024	0.0151	0.0151	0.0110	0.0128	52,565	+0.00(+4.92%)
Oct 07, 2024	0.0120	0.0122	0.0120	0.0122	3,000	-0.00(-8.96%)
Oct 04, 2024	0.0134	0.0134	0.0134	0.0134	250	+0.00(+3.08%)
Oct 03, 2024	0.0151	0.0151	0.0130	0.0130	1,050	-0.00(-11.56%)
Oct 02, 2024	0.0147	0.0147	0.0147	0.0147	30,020	+0.00(+11.36%)
Oct 01, 2024	0.0115	0.0132	0.0115	0.0132	30,730	+0.00(+2.33%)
Sep 30, 2024	0.0143	0.0170	0.0110	0.0129	634,824	-0.00(-0.77%)
Sep 27, 2024	0.0205	0.0205	0.0130	0.0130	500	+0.00(+8.33%)
Sep 26, 2024	0.0120	0.0120	0.0120	0.0120	2,400	-0.00(-19.46%)
Sep 25, 2024	0.0150	0.0150	0.0120	0.0149	94,134	-0.00(-13.87%)
Sep 24, 2024	0.0150	0.0182	0.0150	0.0173	14,530	+0.00(+0.00%)
Sep 23, 2024	0.0150	0.0173	0.0150	0.0173	2,770	-0.00(-7.49%)
Sep 20, 2024	0.0189	0.0200	0.0166	0.0187	14,659	+0.00(+24.67%)
Sep 19, 2024	0.0215	0.0215	0.0142	0.0150	396,847	-0.00(-14.29%)
Sep 17, 2024				0.0175	0	-0.00(-7.89%)
Sep 16, 2024	0.0200	0.0200	0.0190	0.0190	61,017	-0.00(-5.00%)
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	24,070	-0.00(-2.44%)
Sep 12, 2024	0.0209	0.0221	0.0175	0.0205	316,345	-0.00(-7.24%)
Sep 11, 2024	0.0218	0.0221	0.0218	0.0221	16,543	+0.00(+2.79%)
Sep 10, 2024	0.0250	0.0250	0.0215	0.0215	99,855	-0.00(-13.65%)
Sep 09, 2024	0.0267	0.0267	0.0245	0.0249	22,684	+0.00(+10.18%)
Sep 06, 2024	0.0226	0.0226	0.0226	0.0226	1,010	+0.00(+0.00%)
Sep 05, 2024	0.0226	0.0226	0.0226	0.0226	10,000	-0.00(-13.08%)
Sep 04, 2024	0.0220	0.0260	0.0220	0.0260	1,230	+0.00(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.