| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.1290 | 0.1295 | 0.1205 | 0.1244 | 893,773 | -0.00(-2.05%) |
| Oct 30, 2024 | 0.1300 | 0.1340 | 0.1205 | 0.1270 | 1,866,743 | -0.00(-3.57%) |
| Oct 29, 2024 | 0.1440 | 0.1440 | 0.1250 | 0.1317 | 2,364,104 | -0.01(-5.59%) |
| Oct 28, 2024 | 0.1550 | 0.1550 | 0.1340 | 0.1395 | 1,356,548 | -0.01(-7.00%) |
| Oct 25, 2024 | 0.1550 | 0.1610 | 0.1350 | 0.1500 | 1,906,602 | -0.00(-3.16%) |
| Oct 24, 2024 | 0.1500 | 0.1598 | 0.1500 | 0.1549 | 293,584 | +0.00(+3.27%) |
| Oct 23, 2024 | 0.1550 | 0.1600 | 0.1460 | 0.1500 | 598,187 | -0.00(-0.66%) |
| Oct 22, 2024 | 0.1633 | 0.1633 | 0.1505 | 0.1510 | 195,335 | -0.00(-2.89%) |
| Oct 21, 2024 | 0.1570 | 0.1645 | 0.1500 | 0.1555 | 759,590 | -0.00(-0.32%) |
| Oct 18, 2024 | 0.1550 | 0.1583 | 0.1520 | 0.1560 | 460,002 | +0.00(+2.03%) |
| Oct 17, 2024 | 0.1590 | 0.1659 | 0.1505 | 0.1529 | 796,799 | -0.01(-5.03%) |
| Oct 16, 2024 | 0.1669 | 0.1669 | 0.1500 | 0.1610 | 525,448 | -0.00(-2.84%) |
| Oct 15, 2024 | 0.1680 | 0.1704 | 0.1591 | 0.1657 | 527,315 | -0.01(-5.26%) |
| Oct 14, 2024 | 0.1749 | 0.1750 | 0.1660 | 0.1749 | 843,190 | +0.00(+1.75%) |
| Oct 11, 2024 | 0.1767 | 0.1767 | 0.1655 | 0.1719 | 711,506 | -0.00(-2.66%) |
| Oct 10, 2024 | 0.1656 | 0.1766 | 0.1651 | 0.1766 | 173,820 | +0.01(+6.77%) |
| Oct 09, 2024 | 0.1650 | 0.1685 | 0.1650 | 0.1654 | 102,638 | -0.00(-0.12%) |
| Oct 08, 2024 | 0.1699 | 0.1700 | 0.1656 | 0.1656 | 237,679 | -0.00(-2.53%) |
| Oct 07, 2024 | 0.1765 | 0.1765 | 0.1662 | 0.1699 | 231,263 | -0.01(-2.91%) |
| Oct 04, 2024 | 0.1750 | 0.1765 | 0.1697 | 0.1750 | 233,668 | +0.00(+0.63%) |
| Oct 03, 2024 | 0.1799 | 0.1800 | 0.1690 | 0.1739 | 599,301 | -0.00(-0.06%) |
| Oct 02, 2024 | 0.1635 | 0.1750 | 0.1615 | 0.1740 | 881,281 | +0.01(+7.14%) |
| Oct 01, 2024 | 0.1649 | 0.1649 | 0.1610 | 0.1624 | 168,183 | -0.00(-0.73%) |
| Sep 30, 2024 | 0.1560 | 0.1636 | 0.1507 | 0.1636 | 640,286 | +0.01(+3.81%) |
| Sep 27, 2024 | 0.1636 | 0.1670 | 0.1500 | 0.1576 | 1,071,430 | -0.01(-5.17%) |
| Sep 26, 2024 | 0.1527 | 0.1700 | 0.1526 | 0.1662 | 918,640 | +0.00(+1.40%) |
| Sep 25, 2024 | 0.1645 | 0.1695 | 0.1555 | 0.1639 | 530,842 | +0.00(+0.55%) |
| Sep 24, 2024 | 0.1639 | 0.1666 | 0.1530 | 0.1630 | 427,225 | -0.00(-0.55%) |
| Sep 23, 2024 | 0.1635 | 0.1740 | 0.1608 | 0.1639 | 1,174,211 | +0.00(+0.31%) |
| Sep 20, 2024 | 0.1578 | 0.1678 | 0.1575 | 0.1634 | 645,738 | +0.00(+2.19%) |
| Sep 19, 2024 | 0.1645 | 0.1645 | 0.1510 | 0.1599 | 506,525 | +0.00(+2.37%) |
| Sep 18, 2024 | 0.1600 | 0.1622 | 0.1505 | 0.1562 | 1,125,259 | +0.00(+0.58%) |
| Sep 17, 2024 | 0.1540 | 0.1583 | 0.1495 | 0.1553 | 865,500 | +0.00(+0.84%) |
| Sep 16, 2024 | 0.1510 | 0.1574 | 0.1461 | 0.1540 | 951,042 | +0.01(+5.84%) |
| Sep 13, 2024 | 0.1349 | 0.1545 | 0.1338 | 0.1455 | 1,095,701 | +0.01(+7.38%) |
| Sep 12, 2024 | 0.1410 | 0.1450 | 0.1331 | 0.1355 | 805,270 | -0.01(-4.58%) |
| Sep 11, 2024 | 0.1386 | 0.1465 | 0.1386 | 0.1420 | 267,709 | +0.00(+0.42%) |
| Sep 10, 2024 | 0.1339 | 0.1503 | 0.1300 | 0.1414 | 1,553,373 | +0.01(+8.69%) |
| Sep 09, 2024 | 0.1252 | 0.1420 | 0.1230 | 0.1301 | 1,317,001 | +0.01(+5.77%) |
| Sep 06, 2024 | 0.1200 | 0.1270 | 0.1175 | 0.1230 | 553,374 | +0.00(+1.65%) |
| Sep 05, 2024 | 0.1189 | 0.1259 | 0.1080 | 0.1210 | 1,099,808 | +0.00(+2.02%) |
| Sep 04, 2024 | 0.1575 | 0.1840 | 0.1030 | 0.1186 | 6,309,957 | -0.03(-21.77%) |
