Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 4,104 | +0.00(+41.46%) |
Oct 09, 2024 | 0.0070 | 0.0115 | 0.0041 | 0.0041 | 426,209 | -0.00(-39.71%) |
Oct 07, 2024 | 0.0068 | 16 | -0.00(-22.73%) | |||
Oct 04, 2024 | 0.0071 | 0.0092 | 0.0071 | 0.0088 | 4,052 | -0.00(-12.00%) |
Oct 03, 2024 | 0.0094 | 0.0120 | 0.0094 | 0.0100 | 50,846 | +0.00(+16.28%) |
Oct 02, 2024 | 0.0086 | 0.0086 | 0.0080 | 0.0086 | 7,387 | -0.00(-6.52%) |
Oct 01, 2024 | 0.0067 | 0.0102 | 0.0067 | 0.0092 | 116,290 | -0.00(-12.38%) |
Sep 27, 2024 | 0.0105 | 86 | +0.00(+16.67%) | |||
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 21,266 | -0.00(-35.25%) |
Sep 25, 2024 | 0.0090 | 0.0139 | 0.0090 | 0.0139 | 4,956 | +0.00(+54.44%) |
Sep 20, 2024 | 0.0090 | 33 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,333 | -0.00(-4.26%) |
Sep 18, 2024 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 7,881 | -0.00(-3.09%) |
Sep 17, 2024 | 0.0090 | 0.0097 | 0.0090 | 0.0097 | 2,629 | +0.00(+7.78%) |
Sep 13, 2024 | 0.0090 | 30 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0093 | 0.0094 | 0.0090 | 0.0090 | 2,010 | -0.00(-5.26%) |
Sep 10, 2024 | 0.0095 | 110 | -0.00(-5.00%) | |||
Sep 09, 2024 | 0.0089 | 0.0100 | 0.0072 | 0.0100 | 6,532 | +0.00(+11.11%) |
Sep 06, 2024 | 0.0085 | 0.0097 | 0.0080 | 0.0090 | 54,491 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 19,193 | -0.00(-5.26%) |
Sep 04, 2024 | 0.0085 | 0.0095 | 0.0080 | 0.0095 | 5,673 | +0.00(+1.06%) |
Sep 03, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0094 | 117,999 | -0.00(-1.05%) |
Aug 30, 2024 | 0.0090 | 0.0095 | 0.0080 | 0.0095 | 225,491 | +0.00(+5.56%) |
Aug 29, 2024 | 0.0088 | 0.0095 | 0.0088 | 0.0090 | 4,311 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 1,524 | +0.00(+12.50%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 111,764 | -0.00(-20.00%) |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 283 | -0.00(-28.57%) |
Aug 23, 2024 | 0.0080 | 0.0140 | 0.0080 | 0.0140 | 100,672 | +0.00(+9.37%) |
Aug 22, 2024 | 0.0135 | 0.0135 | 0.0128 | 0.0128 | 50,203 | -0.00(-1.54%) |
Aug 21, 2024 | 0.0146 | 0.0146 | 0.0130 | 0.0130 | 25,023 | +0.00(+0.78%) |
Aug 20, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 3,518 | -0.00(-0.77%) |
Aug 19, 2024 | 0.0164 | 0.0164 | 0.0107 | 0.0130 | 9,279 | +0.00(+28.71%) |
Aug 15, 2024 | 0.0101 | 83 | -0.00(-20.47%) | |||
Aug 14, 2024 | 0.0090 | 0.0127 | 0.0090 | 0.0127 | 3,225 | +0.00(+10.43%) |
Aug 13, 2024 | 0.0088 | 0.0115 | 0.0080 | 0.0115 | 137,513 | +0.00(+15.00%) |
Aug 12, 2024 | 0.0096 | 0.0104 | 0.0096 | 0.0100 | 13,124 | +0.00(+4.17%) |
Aug 09, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 449 | -0.00(-8.57%) |
Aug 08, 2024 | 0.0112 | 0.0112 | 0.0105 | 0.0105 | 21,666 | +0.00(+16.67%) |
Aug 06, 2024 | 0.0090 | 0 | -0.00(-7.22%) | |||
Aug 05, 2024 | 0.0109 | 0.0109 | 0.0090 | 0.0097 | 75,469 | +0.00(+2.11%) |
Aug 02, 2024 | 0.0130 | 0.0130 | 0.0068 | 0.0095 | 228,711 | -0.00(-32.14%) |