Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0067 | 0.0067 | 0.0060 | 0.0061 | 7,506,159 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0075 | 0.0075 | 0.0060 | 0.0061 | 22,396,308 | -0.00(-15.28%) |
Jul 08, 2024 | 0.0071 | 0.0080 | 0.0068 | 0.0072 | 10,766,585 | +0.00(+1.41%) |
Jul 05, 2024 | 0.0073 | 0.0086 | 0.0068 | 0.0071 | 13,460,435 | -0.00(-2.74%) |
Jul 03, 2024 | 0.0062 | 0.0075 | 0.0062 | 0.0073 | 9,427,508 | +0.00(+5.80%) |
Jul 02, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0069 | 8,887,704 | +0.00(+15.00%) |
Jul 01, 2024 | 0.0063 | 0.0063 | 0.0058 | 0.0060 | 11,639,448 | -0.00(-4.76%) |
Jun 28, 2024 | 0.0063 | 0.0065 | 0.0060 | 0.0063 | 14,044,683 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0062 | 0.0064 | 0.0060 | 0.0063 | 4,706,337 | -0.00(-1.56%) |
Jun 26, 2024 | 0.0063 | 0.0069 | 0.0062 | 0.0064 | 11,329,185 | -0.00(-7.25%) |
Jun 25, 2024 | 0.0067 | 0.0070 | 0.0063 | 0.0069 | 8,365,073 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0065 | 0.0070 | 0.0063 | 0.0069 | 3,759,035 | +0.00(+6.15%) |
Jun 21, 2024 | 0.0065 | 0.0067 | 0.0058 | 0.0065 | 5,449,458 | -0.00(-2.99%) |
Jun 20, 2024 | 0.0069 | 0.0069 | 0.0064 | 0.0067 | 4,254,210 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0065 | 0.0070 | 0.0062 | 0.0067 | 8,568,377 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0065 | 0.0068 | 0.0061 | 0.0067 | 4,636,737 | +0.00(+3.08%) |
Jun 14, 2024 | 0.0065 | 0.0068 | 0.0062 | 0.0065 | 6,336,363 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0069 | 0.0069 | 0.0063 | 0.0065 | 3,066,670 | -0.00(-5.80%) |
Jun 12, 2024 | 0.0069 | 0.0070 | 0.0062 | 0.0069 | 5,907,420 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0069 | 5,120,124 | +0.00(+2.99%) |
Jun 10, 2024 | 0.0065 | 0.0067 | 0.0061 | 0.0067 | 6,444,280 | +0.00(+1.52%) |
Jun 07, 2024 | 0.0065 | 0.0066 | 0.0063 | 0.0066 | 7,754,533 | +0.00(+1.54%) |
Jun 06, 2024 | 0.0069 | 0.0069 | 0.0063 | 0.0065 | 9,063,884 | -0.00(-5.80%) |
Jun 05, 2024 | 0.0075 | 0.0075 | 0.0064 | 0.0069 | 4,433,349 | +0.00(+1.47%) |
Jun 04, 2024 | 0.0073 | 0.0073 | 0.0066 | 0.0068 | 15,215,086 | +0.00(+1.49%) |
Jun 03, 2024 | 0.0065 | 0.0073 | 0.0064 | 0.0067 | 13,578,786 | +0.00(+3.08%) |
May 31, 2024 | 0.0069 | 0.0070 | 0.0063 | 0.0065 | 11,372,715 | -0.00(-1.52%) |
May 30, 2024 | 0.0073 | 0.0080 | 0.0060 | 0.0066 | 42,246,244 | -0.00(-16.46%) |
May 29, 2024 | 0.0087 | 0.0087 | 0.0072 | 0.0079 | 31,130,462 | -0.00(-4.82%) |
May 28, 2024 | 0.0083 | 0.0089 | 0.0080 | 0.0083 | 17,051,040 | +0.00(+0.00%) |
May 24, 2024 | 0.0082 | 0.0090 | 0.0081 | 0.0083 | 18,123,360 | +0.00(+1.22%) |
May 23, 2024 | 0.0082 | 0.0085 | 0.0078 | 0.0082 | 8,939,932 | +0.00(+2.50%) |
May 22, 2024 | 0.0084 | 0.0095 | 0.0079 | 0.0080 | 16,462,066 | -0.00(-3.61%) |
May 21, 2024 | 0.0085 | 0.0085 | 0.0071 | 0.0083 | 15,989,173 | +0.00(+6.41%) |
May 20, 2024 | 0.0088 | 0.0100 | 0.0077 | 0.0078 | 14,399,217 | -0.00(-2.50%) |
May 17, 2024 | 0.0080 | 0.0088 | 0.0075 | 0.0080 | 23,012,604 | +0.00(+2.56%) |
May 16, 2024 | 0.0085 | 0.0089 | 0.0071 | 0.0078 | 65,308,704 | -0.00(-22.00%) |
May 15, 2024 | 0.0115 | 0.0120 | 0.0001 | 0.0100 | 43,581,660 | -0.00(-13.04%) |
May 14, 2024 | 0.0130 | 0.0134 | 0.0108 | 0.0115 | 35,447,892 | -0.00(-11.54%) |
May 13, 2024 | 0.0127 | 0.0133 | 0.0116 | 0.0130 | 34,863,284 | +0.00(+5.69%) |
May 10, 2024 | 0.0125 | 0.0129 | 0.0110 | 0.0123 | 36,964,100 | +0.00(+3.36%) |
May 09, 2024 | 0.0110 | 0.0120 | 0.0099 | 0.0119 | 22,019,384 | +0.00(+8.18%) |
May 08, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 13,665,866 | -0.00(-8.33%) |
May 07, 2024 | 0.0125 | 0.0129 | 0.0101 | 0.0120 | 31,736,360 | -0.00(-3.23%) |
May 06, 2024 | 0.0117 | 0.0130 | 0.0115 | 0.0124 | 22,450,936 | +0.00(+8.77%) |
May 03, 2024 | 0.0102 | 0.0118 | 0.0100 | 0.0114 | 15,786,082 | +0.00(+10.68%) |
May 02, 2024 | 0.0096 | 0.0104 | 0.0093 | 0.0103 | 16,992,156 | +0.00(+8.42%) |