| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 3.500 | 3.500 | 2.510 | 3.150 | 5,300 | -0.45(-12.50%) |
| Nov 06, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 384 | +0.10(+2.86%) |
| Nov 05, 2024 | 3.600 | 3.600 | 3.500 | 3.500 | 527 | +0.00(+0.00%) |
| Nov 04, 2024 | 3.500 | 3.700 | 3.500 | 3.500 | 1,448 | -0.50(-12.50%) |
| Oct 30, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 322 | +0.02(+0.50%) |
| Oct 23, 2024 | 3.980 | 3.980 | 3.750 | 3.980 | 565 | +0.23(+6.13%) |
| Oct 22, 2024 | 3.750 | 3.750 | 3.650 | 3.750 | 300 | +0.25(+7.14%) |
| Oct 21, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,301 | +0.00(+0.00%) |
| Oct 18, 2024 | 3.500 | 3.500 | 3.250 | 3.500 | 1,273 | -0.49(-12.28%) |
| Oct 17, 2024 | 3.990 | 4.000 | 3.750 | 3.990 | 6,444 | +0.19(+5.00%) |
| Oct 16, 2024 | 3.800 | 3.800 | 3.700 | 3.800 | 1,237 | +0.80(+26.67%) |
| Oct 15, 2024 | 3.350 | 3.350 | 3.000 | 3.000 | 1,000 | -0.50(-14.29%) |
| Oct 14, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 600 | +0.00(+0.00%) |
| Oct 09, 2024 | 3.500 | 0 | -0.25(-6.67%) | |||
| Oct 08, 2024 | 3.750 | 3.750 | 3.510 | 3.750 | 2,298 | +0.00(+0.00%) |
| Oct 07, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1,952 | -0.24(-6.02%) |
| Oct 04, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 250 | -0.01(-0.25%) |
| Oct 02, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 4.000 | 0 | +0.25(+6.67%) | |||
| Sep 26, 2024 | 3.750 | 0 | -0.15(-3.85%) | |||
| Sep 24, 2024 | 3.900 | 0 | +0.10(+2.63%) | |||
| Sep 23, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 224 | +0.40(+11.76%) |
| Sep 20, 2024 | 3.500 | 3.500 | 3.400 | 3.400 | 1,611 | -0.54(-13.71%) |
| Sep 19, 2024 | 3.950 | 3.950 | 3.940 | 3.940 | 222 | +0.59(+17.61%) |
| Sep 18, 2024 | 3.300 | 3.350 | 3.300 | 3.350 | 1,117 | -0.15(-4.29%) |
| Sep 17, 2024 | 3.500 | 3.500 | 3.400 | 3.500 | 3,204 | -0.20(-5.41%) |
| Sep 16, 2024 | 3.510 | 3.700 | 3.510 | 3.700 | 600 | -0.27(-6.80%) |
| Sep 13, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 2,045 | +0.00(+0.00%) |
| Sep 12, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 900 | +0.00(+0.00%) |
| Sep 11, 2024 | 3.990 | 4.000 | 3.970 | 3.970 | 885 | +0.00(+0.00%) |
| Sep 10, 2024 | 3.400 | 4.000 | 3.400 | 3.970 | 27,420 | -0.02(-0.50%) |
