Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 4.420 | 4.450 | 4.350 | 4.420 | 341,882 | -0.09(-2.00%) |
Nov 07, 2024 | 4.460 | 4.540 | 4.330 | 4.510 | 633,192 | +0.17(+3.92%) |
Nov 06, 2024 | 4.323 | 4.350 | 4.300 | 4.340 | 141,186 | -0.13(-2.91%) |
Nov 05, 2024 | 4.465 | 4.500 | 4.440 | 4.470 | 490,605 | +0.03(+0.68%) |
Nov 04, 2024 | 4.465 | 4.480 | 4.431 | 4.440 | 414,567 | +0.02(+0.45%) |
Nov 01, 2024 | 4.470 | 4.490 | 4.420 | 4.420 | 208,433 | +0.03(+0.68%) |
Oct 31, 2024 | 4.430 | 4.440 | 4.360 | 4.390 | 439,341 | -0.08(-1.79%) |
Oct 30, 2024 | 4.650 | 4.650 | 4.430 | 4.470 | 225,280 | +0.03(+0.68%) |
Oct 29, 2024 | 4.475 | 4.480 | 4.430 | 4.440 | 418,756 | -0.07(-1.55%) |
Oct 28, 2024 | 4.460 | 4.520 | 4.460 | 4.510 | 244,195 | -0.05(-1.10%) |
Oct 25, 2024 | 4.560 | 4.600 | 4.530 | 4.560 | 252,652 | +0.01(+0.22%) |
Oct 24, 2024 | 4.590 | 4.590 | 4.530 | 4.550 | 261,814 | +0.03(+0.66%) |
Oct 23, 2024 | 4.610 | 4.610 | 4.510 | 4.520 | 214,688 | -0.09(-1.95%) |
Oct 22, 2024 | 4.610 | 4.640 | 4.600 | 4.610 | 151,187 | -0.04(-0.86%) |
Oct 21, 2024 | 4.660 | 4.680 | 4.580 | 4.650 | 275,178 | +0.09(+1.97%) |
Oct 18, 2024 | 4.460 | 4.610 | 4.460 | 4.560 | 148,288 | -0.06(-1.30%) |
Oct 17, 2024 | 4.630 | 4.650 | 4.600 | 4.620 | 528,072 | +0.02(+0.43%) |
Oct 16, 2024 | 4.620 | 4.640 | 4.600 | 4.600 | 182,340 | -0.08(-1.72%) |
Oct 15, 2024 | 4.718 | 4.740 | 4.660 | 4.681 | 117,433 | -0.13(-2.69%) |
Oct 14, 2024 | 4.794 | 4.820 | 4.780 | 4.810 | 103,384 | -0.05(-1.03%) |
Oct 11, 2024 | 4.848 | 4.869 | 4.835 | 4.860 | 123,692 | +0.02(+0.41%) |
Oct 10, 2024 | 4.650 | 4.840 | 4.650 | 4.840 | 140,085 | +0.12(+2.54%) |
Oct 09, 2024 | 4.800 | 4.800 | 4.720 | 4.720 | 78,925 | -0.10(-2.07%) |
Oct 08, 2024 | 4.850 | 4.860 | 4.810 | 4.820 | 159,183 | -0.09(-1.83%) |
Oct 07, 2024 | 4.925 | 4.960 | 4.910 | 4.910 | 95,416 | -0.03(-0.61%) |
Oct 04, 2024 | 4.947 | 4.960 | 4.920 | 4.940 | 83,575 | +0.07(+1.44%) |
Oct 03, 2024 | 4.870 | 4.890 | 4.850 | 4.870 | 87,441 | -0.02(-0.33%) |
Oct 02, 2024 | 4.930 | 4.930 | 4.860 | 4.886 | 98,596 | +0.13(+2.65%) |
Oct 01, 2024 | 5.020 | 5.020 | 4.730 | 4.760 | 144,363 | +0.00(+0.00%) |
Sep 30, 2024 | 4.750 | 4.803 | 4.740 | 4.760 | 532,734 | +0.08(+1.72%) |
Sep 27, 2024 | 4.710 | 4.780 | 4.630 | 4.679 | 136,542 | -0.03(-0.65%) |
Sep 26, 2024 | 4.800 | 4.850 | 4.700 | 4.710 | 250,687 | -0.05(-1.05%) |
Sep 25, 2024 | 4.750 | 4.840 | 4.750 | 4.760 | 109,958 | -0.06(-1.24%) |
Sep 24, 2024 | 4.880 | 4.890 | 4.810 | 4.820 | 162,007 | +0.02(+0.42%) |
Sep 23, 2024 | 4.810 | 4.810 | 4.770 | 4.800 | 195,660 | +0.04(+0.80%) |
Sep 20, 2024 | 4.840 | 4.840 | 4.680 | 4.762 | 188,593 | -0.02(-0.38%) |
Sep 19, 2024 | 4.660 | 4.810 | 4.660 | 4.780 | 207,222 | +0.09(+1.92%) |
Sep 18, 2024 | 4.720 | 4.760 | 4.680 | 4.690 | 103,546 | +0.02(+0.43%) |
Sep 17, 2024 | 4.650 | 4.795 | 4.650 | 4.670 | 235,210 | +0.00(+0.00%) |
Sep 16, 2024 | 4.540 | 4.680 | 4.540 | 4.670 | 625,943 | +0.08(+1.74%) |
Sep 13, 2024 | 4.675 | 4.676 | 4.560 | 4.590 | 374,720 | -0.02(-0.43%) |
Sep 12, 2024 | 4.450 | 4.780 | 4.450 | 4.610 | 1,210,565 | +0.12(+2.67%) |
Sep 11, 2024 | 4.498 | 4.550 | 4.400 | 4.490 | 676,534 | -0.01(-0.22%) |
Sep 10, 2024 | 4.450 | 4.750 | 4.450 | 4.500 | 786,727 | -0.09(-1.96%) |
Sep 09, 2024 | 4.610 | 4.650 | 4.560 | 4.590 | 764,712 | +0.00(+0.11%) |
Sep 06, 2024 | 4.720 | 4.731 | 4.540 | 4.585 | 213,522 | -0.22(-4.68%) |
Sep 05, 2024 | 4.860 | 4.860 | 4.750 | 4.810 | 228,668 | +0.00(+0.00%) |
Sep 04, 2024 | 4.810 | 4.860 | 4.700 | 4.810 | 171,650 | -0.04(-0.82%) |