| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 51.84 | 51.84 | 51.19 | 51.19 | 1,005 | -2.61(-4.85%) |
| Nov 07, 2024 | 53.80 | 351 | +0.52(+0.98%) | |||
| Nov 06, 2024 | 53.00 | 60.25 | 52.38 | 53.28 | 1,666 | -9.12(-14.62%) |
| Nov 04, 2024 | 62.40 | 11 | +2.16(+3.59%) | |||
| Oct 31, 2024 | 60.24 | 105 | -2.09(-3.35%) | |||
| Oct 25, 2024 | 62.33 | 65 | -2.88(-4.42%) | |||
| Oct 17, 2024 | 65.21 | 184 | -1.79(-2.67%) | |||
| Oct 15, 2024 | 67.00 | 8 | -1.25(-1.83%) | |||
| Oct 09, 2024 | 68.25 | 1 | -0.25(-0.36%) | |||
| Oct 08, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 113 | +0.72(+1.06%) |
| Oct 04, 2024 | 67.78 | 6 | +1.51(+2.28%) | |||
| Sep 26, 2024 | 66.27 | 200 | -0.07(-0.11%) | |||
| Sep 24, 2024 | 66.34 | 27 | -1.93(-2.83%) | |||
| Sep 17, 2024 | 68.27 | 42 | -0.36(-0.52%) | |||
| Sep 12, 2024 | 68.63 | 16 | +0.25(+0.37%) | |||
| Sep 10, 2024 | 68.38 | 5 | -0.31(-0.44%) | |||
| Sep 09, 2024 | 68.61 | 68.68 | 68.61 | 68.68 | 430 | +0.52(+0.76%) |
| Sep 06, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 191 | -1.11(-1.60%) |
| Sep 05, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 187 | +1.62(+2.39%) |
| Sep 04, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 153 | -0.56(-0.82%) |
