| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,103 | -0.00(-18.75%) |
| Nov 15, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 3,000 | +0.00(+1.59%) |
| Nov 14, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 450 | +0.00(+6.78%) |
| Nov 13, 2024 | 0.0106 | 0.0118 | 0.0106 | 0.0118 | 65,000 | +0.00(+6.31%) |
| Nov 12, 2024 | 0.0143 | 0.0143 | 0.0111 | 0.0111 | 67,000 | -0.00(-12.60%) |
| Nov 11, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,000 | -0.00(-0.78%) |
| Nov 05, 2024 | 0.0128 | 0 | -0.01(-35.68%) | |||
| Oct 31, 2024 | 0.0199 | 0 | +0.01(+55.47%) | |||
| Oct 23, 2024 | 0.0128 | 0 | -0.00(-11.11%) | |||
| Oct 21, 2024 | 0.0144 | 0 | +0.00(+29.73%) | |||
| Oct 18, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,500 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 590 | -0.00(-26.00%) |
| Oct 11, 2024 | 0.0150 | 0 | +0.00(+35.14%) | |||
| Oct 08, 2024 | 0.0111 | 0 | -0.01(-39.34%) | |||
| Oct 07, 2024 | 0.0167 | 0.0250 | 0.0167 | 0.0183 | 109,605 | +0.00(+1.67%) |
| Oct 04, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 56,000 | -0.00(-2.70%) |
| Oct 03, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 24,400 | -0.00(-7.50%) |
| Oct 02, 2024 | 0.0200 | 0.0200 | 0.0187 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0200 | 0 | +0.00(+7.53%) | |||
| Sep 27, 2024 | 0.0247 | 0.0247 | 0.0186 | 0.0186 | 8,000 | -0.00(-0.53%) |
| Sep 19, 2024 | 0.0187 | 0 | +0.00(+1.08%) | |||
| Sep 16, 2024 | 0.0185 | 0 | +0.00(+2.78%) | |||
| Sep 13, 2024 | 0.0196 | 0.0196 | 0.0180 | 0.0180 | 6,300 | +0.00(+5.26%) |
| Sep 09, 2024 | 0.0171 | 0 | -0.00(-7.57%) |
