Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 918 | -0.20(-4.27%) |
Oct 10, 2024 | 4.640 | 4.640 | 4.550 | 4.622 | 4,836 | +0.03(+0.68%) |
Oct 09, 2024 | 4.640 | 4.640 | 4.591 | 4.591 | 2,028 | -0.04(-0.94%) |
Oct 08, 2024 | 4.670 | 4.670 | 4.635 | 4.635 | 941 | -0.03(-0.54%) |
Oct 07, 2024 | 4.635 | 4.660 | 4.635 | 4.660 | 707 | -0.17(-3.62%) |
Oct 04, 2024 | 4.840 | 4.840 | 4.835 | 4.835 | 12,085 | +0.17(+3.76%) |
Oct 03, 2024 | 4.660 | 4.700 | 4.660 | 4.660 | 5,198 | -0.21(-4.31%) |
Oct 02, 2024 | 5.050 | 5.060 | 4.850 | 4.870 | 248,394 | -0.38(-7.24%) |
Oct 01, 2024 | 5.225 | 5.250 | 5.225 | 5.250 | 2,734 | -0.19(-3.45%) |
Sep 30, 2024 | 5.451 | 5.451 | 5.438 | 5.438 | 719 | -0.20(-3.59%) |
Sep 27, 2024 | 5.620 | 5.640 | 5.620 | 5.640 | 1,184 | +0.29(+5.42%) |
Sep 26, 2024 | 5.350 | 5.350 | 5.310 | 5.350 | 651 | +0.32(+6.47%) |
Sep 24, 2024 | 5.025 | 0 | +0.08(+1.52%) | |||
Sep 23, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 30,770 | +0.12(+2.48%) |
Sep 20, 2024 | 4.850 | 4.970 | 4.830 | 4.830 | 1,167 | -0.22(-4.36%) |
Sep 19, 2024 | 5.100 | 5.100 | 5.050 | 5.050 | 31,678 | +0.17(+3.48%) |
Sep 18, 2024 | 4.900 | 4.900 | 4.880 | 4.880 | 6,153 | +0.10(+2.09%) |
Sep 16, 2024 | 4.780 | 0 | +0.22(+4.82%) | |||
Sep 12, 2024 | 4.560 | 43 | +0.07(+1.56%) | |||
Sep 11, 2024 | 4.500 | 4.500 | 4.490 | 4.490 | 489 | -0.04(-0.77%) |
Sep 10, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 2,863 | -0.05(-1.20%) |
Sep 09, 2024 | 4.584 | 4.584 | 4.580 | 4.580 | 406 | -0.54(-10.55%) |
Sep 05, 2024 | 5.120 | 25 | +0.01(+0.20%) | |||
Sep 04, 2024 | 5.110 | 5.110 | 5.020 | 5.110 | 2,399 | -0.26(-4.84%) |
Sep 03, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 388 | -0.25(-4.45%) |
Aug 29, 2024 | 5.620 | 3 | +0.00(+0.00%) | |||
Aug 28, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 1,160 | +0.08(+1.44%) |
Aug 19, 2024 | 5.540 | 49 | +0.16(+2.97%) | |||
Aug 15, 2024 | 5.380 | 0 | +0.02(+0.37%) | |||
Aug 13, 2024 | 5.360 | 0 | +0.22(+4.28%) | |||
Aug 06, 2024 | 5.140 | 0 | +0.12(+2.46%) | |||
Aug 05, 2024 | 4.940 | 5.120 | 4.940 | 5.016 | 2,661 | -0.25(-4.81%) |
Aug 02, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 3,012 | -0.02(-0.38%) |