| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.4000 | 2 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.4000 | 0 | -0.02(-5.88%) | |||
| Nov 01, 2024 | 0.4250 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.4250 | 0 | +0.01(+2.41%) | |||
| Oct 22, 2024 | 0.4150 | 0 | +0.01(+3.75%) | |||
| Oct 07, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.4000 | 0 | -0.14(-25.93%) | |||
| Sep 26, 2024 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | 15,500 | +0.12(+28.57%) |
| Sep 19, 2024 | 0.4200 | 0 | +0.00(+0.00%) |
