Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 42,956 | -0.01(-2.65%) |
Aug 28, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5650 | 45,502 | +0.00(+0.89%) |
Aug 27, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 35,524 | +0.01(+1.82%) |
Aug 26, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 69,516 | -0.03(-5.17%) |
Aug 23, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 63,875 | +0.02(+3.57%) |
Aug 22, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 132,824 | -0.04(-6.67%) |
Aug 21, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 24,593 | -0.04(-6.25%) |
Aug 20, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 41,000 | -0.02(-3.03%) |
Aug 19, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 164,862 | +0.01(+1.54%) |
Aug 16, 2024 | 0.6200 | 0.6700 | 0.6000 | 0.6500 | 61,925 | +0.05(+8.33%) |
Aug 15, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 166,501 | -0.08(-11.76%) |
Aug 14, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 86,700 | +0.01(+1.49%) |
Aug 13, 2024 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 103,200 | +0.08(+13.56%) |
Aug 12, 2024 | 0.5500 | 0.5900 | 0.5200 | 0.5900 | 251,953 | +0.05(+9.26%) |
Aug 09, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 99,060 | +0.00(+0.00%) |
Aug 08, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 196,849 | -0.03(-5.26%) |
Aug 07, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 96,487 | -0.01(-1.72%) |
Aug 06, 2024 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | 179,470 | -0.08(-12.12%) |
Aug 02, 2024 | 0.6600 | 0 | -0.03(-3.65%) | |||
Aug 01, 2024 | 0.7400 | 0.7400 | 0.6850 | 0.6850 | 57,035 | -0.05(-7.43%) |
Jul 31, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 129,752 | +0.02(+2.78%) |
Jul 30, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 157,645 | +0.03(+4.35%) |
Jul 29, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 121,986 | +0.00(+0.00%) |
Jul 26, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 31,838 | -0.01(-1.43%) |
Jul 25, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.7000 | 32,500 | +0.01(+1.45%) |
Jul 24, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.6900 | 18,490 | +0.01(+1.47%) |
Jul 23, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 46,100 | +0.02(+3.03%) |
Jul 22, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 73,438 | -0.03(-4.35%) |
Jul 19, 2024 | 0.6700 | 0.7100 | 0.6700 | 0.6900 | 24,513 | +0.02(+2.99%) |
Jul 18, 2024 | 0.7100 | 0.7300 | 0.6700 | 0.6700 | 92,825 | -0.05(-6.94%) |
Jul 17, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 40,797 | -0.02(-2.70%) |
Jul 16, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 111,920 | -0.02(-2.63%) |
Jul 15, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 66,778 | -0.01(-1.30%) |
Jul 12, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 76,370 | -0.01(-1.28%) |
Jul 11, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 33,526 | +0.02(+2.63%) |
Jul 10, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 32,595 | -0.02(-2.56%) |
Jul 09, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 64,391 | +0.01(+1.30%) |
Jul 08, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 11,767 | +0.03(+4.05%) |
Jul 05, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 62,999 | +0.04(+5.71%) |
Jul 04, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 16,515 | +0.01(+1.45%) |
Jul 03, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 26,159 | +0.02(+2.99%) |
Jul 02, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 46,092 | -0.04(-5.63%) |
Jun 28, 2024 | 0.7100 | 0 | +0.02(+2.90%) | |||
Jun 27, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 121,935 | -0.01(-0.72%) |
Jun 26, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6950 | 128,596 | -0.08(-9.74%) |
Jun 25, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | 59,243 | +0.01(+1.32%) |
Jun 24, 2024 | 0.7900 | 0.8100 | 0.7500 | 0.7600 | 22,381 | -0.03(-3.80%) |
Jun 21, 2024 | 0.7700 | 0.8000 | 0.6900 | 0.7900 | 481,670 | +0.00(+0.00%) |
Jun 20, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.7900 | 85,384 | +0.05(+6.76%) |
Jun 19, 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7400 | 171,336 | -0.05(-6.33%) |
Jun 18, 2024 | 0.8000 | 0.8500 | 0.7600 | 0.7900 | 193,005 | -0.01(-1.25%) |
Jun 17, 2024 | 0.8800 | 0.9100 | 0.8000 | 0.8000 | 161,321 | -0.07(-8.05%) |
Jun 14, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 26,691 | +0.03(+3.57%) |
Jun 13, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 329,587 | -0.08(-8.70%) |
Jun 12, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 40,325 | -0.01(-1.08%) |
Jun 11, 2024 | 0.9400 | 0.9700 | 0.9100 | 0.9300 | 57,302 | -0.01(-1.06%) |
Jun 10, 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 47,090 | +0.02(+2.17%) |
Jun 07, 2024 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 131,476 | -0.06(-6.12%) |
Jun 06, 2024 | 1.010 | 1.010 | 0.9500 | 0.9800 | 204,150 | +0.04(+4.26%) |
Jun 05, 2024 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 162,550 | +0.04(+4.44%) |
Jun 04, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 113,256 | -0.04(-4.26%) |