Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 187,100 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 13,938 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 33,200 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 4,180 | -0.01(-9.09%) |
Aug 09, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 325,000 | -0.01(-4.35%) |
Aug 08, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 11,090 | +0.01(+4.55%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+4.76%) |
Aug 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 847 | -0.01(-4.55%) |
Aug 02, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Aug 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,725 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 107,555 | -0.01(-4.55%) |
Jul 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,100 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 51,277 | -0.03(-18.52%) |
Jul 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 78,696 | -0.02(-15.62%) |
Jul 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 17,426 | -0.03(-15.79%) |
Jul 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 756 | +0.01(+5.56%) |
Jul 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 2,810 | -0.01(-2.70%) |
Jul 17, 2024 | 0.1850 | 430 | -0.02(-7.50%) | |||
Jul 16, 2024 | 0.1400 | 0.2200 | 0.1400 | 0.2000 | 284,801 | +0.06(+42.86%) |
Jul 15, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 113,769 | +0.03(+21.74%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 11,161 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 116,379 | +0.02(+21.05%) |
Jul 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,257 | +0.01(+11.76%) |
Jul 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | -0.01(-10.53%) |
Jul 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 10,091 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 13,258 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 99,494 | +0.02(+26.67%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 32,073 | +0.01(+15.38%) |
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,825 | +0.01(+8.33%) |
Jun 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,004 | -0.01(-7.69%) |
Jun 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,350 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 172,887 | -0.01(-7.14%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 14,755 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,194 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,099 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Jun 12, 2024 | 0.0800 | 6 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,733 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 54,014 | +0.01(+6.67%) |
Jun 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,069 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,757 | -0.01(-6.25%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,510 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,080 | +0.00(+0.00%) |