Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 1,500 | -0.02(-2.53%) |
Aug 15, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 60,475 | +0.02(+2.60%) |
Aug 14, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 16,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,300 | +0.00(+0.00%) |
Aug 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 12,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 17,635 | +0.00(+0.00%) |
Aug 08, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,300 | +0.00(+0.00%) |
Aug 07, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 32,809 | +0.00(+0.00%) |
Aug 02, 2024 | 0.7700 | 0 | +0.01(+1.32%) | |||
Aug 01, 2024 | 0.8600 | 0.8800 | 0.7500 | 0.7600 | 71,178 | -0.09(-10.59%) |
Jul 31, 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 130,215 | -0.02(-2.30%) |
Jul 30, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 129,000 | +0.04(+4.19%) |
Jul 29, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8350 | 137,900 | +0.01(+0.60%) |
Jul 26, 2024 | 0.7600 | 0.8350 | 0.7600 | 0.8300 | 76,001 | +0.07(+9.21%) |
Jul 25, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 12,000 | +0.03(+4.11%) |
Jul 24, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 45,179 | -0.04(-5.19%) |
Jul 23, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 33,500 | +0.02(+2.67%) |
Jul 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 9,300 | +0.00(+0.00%) |
Jul 19, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 28,806 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 27,694 | -0.01(-1.32%) |
Jul 17, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 33,908 | +0.04(+5.56%) |
Jul 16, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 6,800 | +0.00(+0.00%) |
Jul 15, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.7200 | 70,601 | +0.01(+1.41%) |
Jul 12, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 15,850 | -0.01(-1.39%) |
Jul 11, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 31,514 | +0.01(+1.41%) |
Jul 10, 2024 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 146,501 | +0.04(+5.97%) |
Jul 09, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 2,300 | +0.00(+0.00%) |
Jul 08, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 6,001 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 19,487 | -0.03(-4.29%) |
Jul 03, 2024 | 0.7000 | 0 | -0.02(-2.78%) | |||
Jul 02, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 27,475 | -0.02(-2.70%) |
Jun 27, 2024 | 0.7400 | 0 | +0.03(+4.23%) | |||
Jun 25, 2024 | 0.7100 | 100 | +0.01(+1.43%) | |||
Jun 24, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 90,931 | +0.05(+7.69%) |
Jun 21, 2024 | 0.6300 | 0.7100 | 0.6300 | 0.6500 | 45,970 | +0.01(+1.56%) |
Jun 20, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 51,700 | -0.02(-3.03%) |
Jun 19, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 55,500 | -0.01(-1.49%) |
Jun 18, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 354,506 | +0.05(+8.06%) |
Jun 17, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.01(-1.59%) |
Jun 14, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 25,500 | -0.02(-3.08%) |
Jun 13, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 7,550 | -0.02(-2.99%) |
Jun 12, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 5,500 | -0.01(-1.47%) |
Jun 11, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6800 | 23,500 | -0.02(-2.86%) |
Jun 10, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 16,300 | -0.01(-1.41%) |
Jun 07, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 1,489 | -0.03(-3.40%) |
Jun 06, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7350 | 110,300 | -0.02(-2.00%) |
Jun 05, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,400 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 7,502 | +0.01(+1.35%) |