Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vatic Ventures Corp
(TSV:
VCV
)
0.0550
-0.0050 (-8.33%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0550
0.0550
0.0550
0.0550
60,000
-0.00(-8.33%)
Aug 15, 2024
0.0600
0.0600
0.0550
0.0600
70,000
-0.01(-14.29%)
Aug 14, 2024
0.0600
0.0700
0.0600
0.0700
46,690
+0.00(+0.00%)
Aug 13, 2024
0.0650
0.0700
0.0650
0.0700
77,000
+0.00(+0.00%)
Aug 12, 2024
0.0550
0.0700
0.0550
0.0700
49,000
+0.02(+27.27%)
Aug 08, 2024
0.0550
0
-0.00(-8.33%)
Aug 02, 2024
0.0600
0
+0.00(+0.00%)
Aug 01, 2024
0.0550
0.0600
0.0550
0.0600
192,000
+0.01(+20.00%)
Jul 31, 2024
0.0500
0.0500
0.0500
0.0500
38,000
+0.01(+11.11%)
Jul 30, 2024
0.0450
0.0450
0.0450
0.0450
40,000
-0.01(-10.00%)
Jul 29, 2024
0.0500
0.0500
0.0500
0.0500
50,666
+0.01(+11.11%)
Jul 25, 2024
0.0450
0
-0.01(-10.00%)
Jul 24, 2024
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Jul 16, 2024
0.0500
0
+0.00(+0.00%)
Jul 15, 2024
0.0500
0.0500
0.0500
0.0500
200,000
+0.00(+0.00%)
Jul 12, 2024
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jul 09, 2024
0.0500
0
+0.00(+0.00%)
Jul 08, 2024
0.0450
0.0500
0.0450
0.0500
330,000
+0.01(+25.00%)
Jul 05, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 04, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 03, 2024
0.0400
0.0400
0.0400
0.0400
125,000
-0.01(-20.00%)
Jun 26, 2024
0.0500
0
+0.01(+11.11%)
Jun 25, 2024
0.0450
0.0450
0.0450
0.0450
25,200
+0.00(+0.00%)
Jun 21, 2024
0.0450
0
+0.00(+12.50%)
Jun 20, 2024
0.0400
0.0400
0.0400
0.0400
2,800
-0.02(-33.33%)
Jun 18, 2024
0.0600
0
+0.00(+9.09%)
Jun 14, 2024
0.0550
0
+0.00(+0.00%)
Jun 13, 2024
0.0550
0.0550
0.0550
0.0550
11,000
+0.01(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.