Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 40.15 | 40.15 | 39.01 | 39.11 | 3,928 | -0.54(-1.36%) |
Oct 02, 2024 | 39.66 | 39.66 | 39.65 | 39.65 | 1,251 | +0.33(+0.84%) |
Oct 01, 2024 | 40.10 | 40.10 | 39.31 | 39.32 | 1,521 | -0.63(-1.58%) |
Sep 30, 2024 | 39.97 | 39.97 | 38.11 | 39.95 | 3,070 | +0.15(+0.38%) |
Sep 27, 2024 | 39.93 | 39.93 | 39.69 | 39.80 | 1,100 | +0.30(+0.76%) |
Sep 26, 2024 | 40.00 | 40.00 | 39.50 | 39.50 | 4,254 | +0.00(+0.00%) |
Sep 25, 2024 | 39.94 | 39.94 | 39.13 | 39.50 | 1,503 | -0.12(-0.30%) |
Sep 24, 2024 | 39.31 | 39.62 | 39.31 | 39.62 | 1,120 | +0.88(+2.27%) |
Sep 23, 2024 | 38.46 | 39.34 | 38.46 | 38.74 | 5,751 | +0.18(+0.47%) |
Sep 20, 2024 | 39.42 | 39.50 | 38.24 | 38.56 | 5,016 | -0.25(-0.64%) |
Sep 19, 2024 | 40.01 | 40.77 | 38.81 | 38.81 | 3,213 | -0.84(-2.12%) |
Sep 18, 2024 | 39.22 | 39.65 | 39.22 | 39.65 | 1,993 | +0.53(+1.35%) |
Sep 17, 2024 | 38.82 | 39.12 | 38.81 | 39.12 | 2,673 | +0.28(+0.72%) |
Sep 16, 2024 | 38.05 | 38.84 | 38.05 | 38.84 | 3,402 | +0.39(+1.01%) |
Sep 13, 2024 | 37.95 | 38.45 | 37.87 | 38.45 | 3,167 | +0.88(+2.34%) |
Sep 12, 2024 | 37.32 | 37.91 | 37.32 | 37.57 | 3,282 | +0.41(+1.10%) |
Sep 11, 2024 | 37.87 | 37.87 | 36.75 | 37.16 | 9,859 | -0.28(-0.75%) |
Sep 10, 2024 | 37.83 | 37.83 | 37.44 | 37.44 | 907 | +0.34(+0.92%) |
Sep 09, 2024 | 37.30 | 37.30 | 37.10 | 37.10 | 441 | +0.02(+0.05%) |
Sep 06, 2024 | 37.25 | 37.25 | 37.08 | 37.08 | 836 | -0.47(-1.25%) |
Sep 05, 2024 | 37.51 | 37.73 | 37.51 | 37.55 | 1,532 | +0.24(+0.64%) |
Sep 04, 2024 | 37.55 | 37.55 | 37.31 | 37.31 | 330 | -0.19(-0.51%) |
Sep 03, 2024 | 37.98 | 37.98 | 37.50 | 37.50 | 4,019 | -0.55(-1.45%) |
Aug 30, 2024 | 38.05 | 0 | +0.15(+0.40%) | |||
Aug 29, 2024 | 38.01 | 38.29 | 37.90 | 37.90 | 18,812 | -0.10(-0.26%) |
Aug 28, 2024 | 38.65 | 38.65 | 38.00 | 38.00 | 1,840 | -0.85(-2.19%) |
Aug 27, 2024 | 39.00 | 39.00 | 38.65 | 38.85 | 800 | -0.15(-0.38%) |
Aug 26, 2024 | 38.72 | 39.01 | 38.55 | 39.00 | 2,621 | -0.26(-0.66%) |
Aug 23, 2024 | 38.07 | 39.26 | 38.07 | 39.26 | 5,980 | +1.33(+3.51%) |
Aug 22, 2024 | 38.06 | 38.25 | 37.93 | 37.93 | 4,334 | -0.39(-1.02%) |
Aug 21, 2024 | 39.00 | 39.00 | 38.25 | 38.32 | 2,889 | -0.44(-1.14%) |
Aug 20, 2024 | 39.30 | 39.30 | 38.76 | 38.76 | 4,850 | -1.02(-2.56%) |
Aug 19, 2024 | 39.02 | 39.85 | 39.02 | 39.78 | 5,610 | +0.85(+2.18%) |
Aug 16, 2024 | 39.39 | 39.50 | 38.93 | 38.93 | 3,410 | -0.42(-1.07%) |
Aug 15, 2024 | 39.25 | 39.89 | 39.25 | 39.35 | 6,413 | +0.85(+2.21%) |
Aug 14, 2024 | 39.11 | 39.11 | 38.50 | 38.50 | 2,083 | -0.35(-0.90%) |
Aug 13, 2024 | 38.37 | 38.85 | 38.10 | 38.85 | 3,300 | +0.97(+2.56%) |
Aug 12, 2024 | 37.79 | 38.12 | 37.79 | 37.88 | 2,775 | -0.21(-0.55%) |
Aug 09, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 105 | -0.16(-0.42%) |
Aug 08, 2024 | 36.92 | 38.25 | 36.92 | 38.25 | 1,900 | +0.75(+2.00%) |
Aug 07, 2024 | 38.00 | 38.87 | 37.17 | 37.50 | 11,423 | +0.51(+1.38%) |
Aug 06, 2024 | 37.37 | 38.17 | 36.99 | 36.99 | 7,488 | -1.81(-4.66%) |
Aug 02, 2024 | 38.80 | 0 | -0.29(-0.74%) |