Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 100 | +0.11(+0.48%) |
Aug 28, 2024 | 23.33 | 23.33 | 23.08 | 23.08 | 800 | -0.25(-1.07%) |
Aug 27, 2024 | 23.10 | 23.33 | 23.10 | 23.33 | 1,112 | -0.07(-0.30%) |
Aug 26, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 400 | -0.10(-0.43%) |
Aug 22, 2024 | 23.50 | 0 | -0.06(-0.25%) | |||
Aug 21, 2024 | 23.58 | 23.58 | 23.55 | 23.56 | 14,400 | +0.08(+0.34%) |
Aug 20, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 400 | +0.19(+0.82%) |
Aug 19, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 185 | +0.07(+0.30%) |
Aug 16, 2024 | 23.13 | 23.22 | 23.13 | 23.22 | 1,900 | +0.08(+0.35%) |
Aug 15, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 2,500 | +0.44(+1.94%) |
Aug 14, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | +0.03(+0.13%) |
Aug 13, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 200 | +0.70(+3.19%) |
Aug 08, 2024 | 21.97 | 0 | +0.36(+1.67%) | |||
Aug 06, 2024 | 21.61 | 0 | -0.25(-1.14%) | |||
Aug 02, 2024 | 21.86 | 0 | -0.65(-2.89%) | |||
Aug 01, 2024 | 22.43 | 22.51 | 22.43 | 22.51 | 200 | -0.22(-0.97%) |
Jul 30, 2024 | 22.73 | 0 | -0.15(-0.66%) | |||
Jul 24, 2024 | 22.88 | 1 | -0.58(-2.47%) | |||
Jul 23, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.35(+1.51%) |
Jul 22, 2024 | 23.13 | 23.14 | 23.11 | 23.11 | 800 | +0.14(+0.61%) |
Jul 18, 2024 | 22.97 | 20 | -0.87(-3.65%) | |||
Jul 16, 2024 | 23.84 | 2 | -0.14(-0.58%) | |||
Jul 15, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1,014 | +0.18(+0.76%) |
Jul 12, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 203 | -0.08(-0.34%) |
Jul 11, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | +0.09(+0.38%) |
Jul 09, 2024 | 23.79 | 0 | -0.32(-1.33%) | |||
Jul 08, 2024 | 24.07 | 24.11 | 24.07 | 24.11 | 502 | -0.22(-0.90%) |
Jul 05, 2024 | 24.26 | 24.33 | 24.26 | 24.33 | 2,500 | +0.25(+1.04%) |
Jul 04, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 100 | -0.02(-0.08%) |
Jul 03, 2024 | 24.09 | 24.10 | 24.09 | 24.10 | 2,000 | +0.05(+0.21%) |
Jul 02, 2024 | 24.00 | 24.05 | 24.00 | 24.05 | 1,035 | +0.10(+0.42%) |
Jun 28, 2024 | 23.95 | 0 | +0.15(+0.63%) | |||
Jun 27, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | +0.50(+2.15%) |
Jun 26, 2024 | 23.15 | 23.30 | 23.15 | 23.30 | 1,700 | +0.25(+1.08%) |
Jun 25, 2024 | 23.13 | 23.13 | 23.05 | 23.05 | 2,305 | +0.00(+0.00%) |
Jun 24, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.13(+0.57%) |
Jun 20, 2024 | 22.92 | 22.92 | 117 | -0.01(-0.04%) | ||
Jun 18, 2024 | 22.93 | 0 | +0.03(+0.13%) | |||
Jun 17, 2024 | 22.62 | 22.97 | 22.62 | 22.90 | 1,400 | +0.13(+0.57%) |
Jun 14, 2024 | 22.74 | 22.82 | 22.72 | 22.77 | 2,004 | +0.01(+0.04%) |
Jun 13, 2024 | 22.95 | 22.95 | 22.71 | 22.76 | 900 | -0.24(-1.04%) |
Jun 12, 2024 | 22.99 | 23.00 | 22.99 | 23.00 | 400 | +0.52(+2.31%) |
Jun 11, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 200 | +0.02(+0.09%) |
Jun 10, 2024 | 22.47 | 22.49 | 22.46 | 22.46 | 802 | +0.06(+0.27%) |
Jun 07, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 2,600 | +0.02(+0.09%) |
Jun 06, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 225 | +0.56(+2.57%) |
Jun 04, 2024 | 21.82 | 0 | +0.19(+0.88%) |