| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 19.47 | 63 | -0.07(-0.36%) | |||
| Oct 30, 2024 | 19.67 | 19.67 | 19.54 | 19.54 | 1,585 | +0.04(+0.21%) |
| Oct 29, 2024 | 19.47 | 19.51 | 19.47 | 19.50 | 15,106 | -0.03(-0.15%) |
| Oct 28, 2024 | 19.54 | 19.54 | 19.53 | 19.53 | 3,300 | -0.05(-0.26%) |
| Oct 25, 2024 | 19.74 | 19.74 | 19.58 | 19.58 | 1,032 | -0.01(-0.05%) |
| Oct 24, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 2,605 | -0.05(-0.25%) |
| Oct 23, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 110 | +0.09(+0.46%) |
| Oct 22, 2024 | 19.52 | 19.57 | 19.52 | 19.55 | 2,401 | -0.13(-0.66%) |
| Oct 18, 2024 | 19.68 | 0 | +0.01(+0.05%) | |||
| Oct 17, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | +0.03(+0.15%) |
| Oct 15, 2024 | 19.64 | 22 | +0.07(+0.36%) | |||
| Oct 11, 2024 | 19.57 | 0 | -0.05(-0.25%) | |||
| Oct 10, 2024 | 19.62 | 19.63 | 19.62 | 19.62 | 10,010 | +0.08(+0.41%) |
| Oct 09, 2024 | 19.55 | 19.55 | 19.54 | 19.54 | 1,100 | -0.08(-0.41%) |
| Oct 07, 2024 | 19.62 | 2 | -0.06(-0.30%) | |||
| Oct 04, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 701 | -0.02(-0.10%) |
| Oct 03, 2024 | 19.67 | 19.70 | 19.67 | 19.70 | 4,513 | -0.04(-0.20%) |
| Oct 01, 2024 | 19.74 | 1 | +0.03(+0.15%) | |||
| Sep 27, 2024 | 19.71 | 0 | -0.02(-0.10%) | |||
| Sep 26, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 2,400 | +0.06(+0.31%) |
| Sep 25, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 2,300 | -0.06(-0.30%) |
| Sep 24, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 4,300 | -0.06(-0.30%) |
| Sep 20, 2024 | 19.79 | 0 | -0.05(-0.25%) | |||
| Sep 19, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 3,000 | +0.05(+0.25%) |
| Sep 18, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 2,000 | +0.01(+0.05%) |
| Sep 17, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19,300 | -0.01(-0.05%) |
| Sep 16, 2024 | 19.75 | 19.79 | 19.73 | 19.79 | 6,272 | +0.06(+0.30%) |
| Sep 13, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 100 | +0.04(+0.20%) |
| Sep 12, 2024 | 19.68 | 19.69 | 19.68 | 19.69 | 23,573 | +0.04(+0.20%) |
| Sep 11, 2024 | 19.70 | 19.70 | 19.65 | 19.65 | 500 | -0.08(-0.41%) |
| Sep 09, 2024 | 19.73 | 1 | +0.08(+0.41%) | |||
| Sep 06, 2024 | 19.70 | 19.71 | 19.65 | 19.65 | 4,400 | -0.16(-0.81%) |
| Sep 05, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 2,500 | +0.17(+0.87%) |
