| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 38.55 | 38.61 | 38.46 | 38.46 | 940 | -0.68(-1.74%) |
| Nov 14, 2024 | 39.51 | 39.51 | 39.14 | 39.14 | 865 | -0.36(-0.91%) |
| Nov 13, 2024 | 39.49 | 39.50 | 39.49 | 39.50 | 605 | -0.10(-0.25%) |
| Nov 12, 2024 | 39.50 | 39.60 | 39.49 | 39.60 | 1,232 | -0.20(-0.50%) |
| Nov 11, 2024 | 39.78 | 39.82 | 39.78 | 39.80 | 700 | +0.46(+1.17%) |
| Nov 08, 2024 | 39.20 | 39.34 | 39.20 | 39.34 | 2,102 | +0.06(+0.15%) |
| Nov 07, 2024 | 39.14 | 39.28 | 39.14 | 39.28 | 898 | +0.48(+1.24%) |
| Nov 06, 2024 | 38.45 | 38.80 | 38.39 | 38.80 | 2,347 | +1.07(+2.84%) |
| Nov 05, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 102 | +0.00(+0.00%) |
| Nov 04, 2024 | 37.68 | 37.74 | 37.68 | 37.73 | 353 | +0.01(+0.03%) |
| Nov 01, 2024 | 37.73 | 37.73 | 37.72 | 37.72 | 200 | +0.33(+0.88%) |
| Oct 31, 2024 | 37.45 | 37.50 | 37.38 | 37.39 | 2,251 | -1.11(-2.88%) |
| Oct 29, 2024 | 38.50 | 32 | +0.17(+0.44%) | |||
| Oct 28, 2024 | 37.99 | 38.49 | 37.99 | 38.33 | 1,336 | +0.18(+0.47%) |
| Oct 25, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 225 | +0.30(+0.79%) |
| Oct 24, 2024 | 37.79 | 37.90 | 37.78 | 37.85 | 815 | -0.10(-0.26%) |
| Oct 22, 2024 | 37.95 | 16 | -0.02(-0.05%) | |||
| Oct 21, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 103 | -0.42(-1.09%) |
| Oct 18, 2024 | 38.17 | 38.39 | 38.17 | 38.39 | 982 | +0.33(+0.87%) |
| Oct 17, 2024 | 38.19 | 38.19 | 38.06 | 38.06 | 2,904 | -0.16(-0.42%) |
| Oct 15, 2024 | 38.22 | 40 | -0.10(-0.26%) | |||
| Oct 11, 2024 | 38.32 | 0 | +0.28(+0.74%) | |||
| Oct 10, 2024 | 37.71 | 38.08 | 37.71 | 38.04 | 511 | -0.02(-0.05%) |
| Oct 09, 2024 | 38.00 | 38.18 | 38.00 | 38.06 | 1,089 | +0.31(+0.82%) |
| Oct 07, 2024 | 37.75 | 81 | +0.42(+1.13%) | |||
| Oct 03, 2024 | 37.33 | 25 | -0.34(-0.90%) | |||
| Oct 02, 2024 | 37.01 | 37.67 | 37.01 | 37.67 | 500 | +0.26(+0.70%) |
| Sep 30, 2024 | 37.41 | 22 | -0.16(-0.43%) | |||
| Sep 27, 2024 | 37.97 | 37.97 | 37.57 | 37.57 | 1,375 | +0.02(+0.05%) |
| Sep 26, 2024 | 37.33 | 37.77 | 37.33 | 37.55 | 2,222 | +0.53(+1.43%) |
| Sep 25, 2024 | 37.16 | 37.16 | 37.02 | 37.02 | 212 | +0.09(+0.24%) |
| Sep 23, 2024 | 36.93 | 55 | +0.13(+0.35%) | |||
| Sep 20, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 414 | -0.26(-0.70%) |
| Sep 19, 2024 | 36.75 | 37.06 | 36.75 | 37.06 | 1,766 | +0.69(+1.90%) |
| Sep 18, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 105 | +0.07(+0.19%) |
| Sep 16, 2024 | 36.30 | 0 | -0.19(-0.52%) | |||
| Sep 13, 2024 | 36.87 | 36.87 | 36.49 | 36.49 | 325 | +0.47(+1.30%) |
| Sep 12, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 102 | +0.11(+0.31%) |
| Sep 11, 2024 | 35.50 | 35.91 | 35.50 | 35.91 | 1,155 | +0.57(+1.61%) |
| Sep 10, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 207 | +0.07(+0.20%) |
| Sep 09, 2024 | 34.90 | 35.27 | 34.90 | 35.27 | 1,709 | -0.09(-0.25%) |
| Sep 06, 2024 | 35.37 | 35.37 | 35.36 | 35.36 | 778 | -0.18(-0.51%) |
| Sep 05, 2024 | 35.51 | 35.54 | 35.38 | 35.54 | 800 | -0.20(-0.56%) |
| Sep 04, 2024 | 35.33 | 35.74 | 35.33 | 35.74 | 481 | +0.01(+0.03%) |
