Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 1.660 | 1.750 | 1.650 | 1.750 | 5,105 | +0.00(+0.00%) |
Oct 01, 2024 | 1.780 | 1.780 | 1.750 | 1.750 | 4,877 | +0.00(+0.00%) |
Sep 30, 2024 | 1.780 | 1.790 | 1.750 | 1.750 | 7,937 | +0.00(+0.00%) |
Sep 27, 2024 | 1.820 | 1.820 | 1.750 | 1.750 | 2,423 | -0.06(-3.31%) |
Sep 26, 2024 | 1.810 | 1.810 | 1.780 | 1.810 | 3,413 | -0.01(-0.55%) |
Sep 25, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1,850 | +0.01(+0.55%) |
Sep 24, 2024 | 1.840 | 1.880 | 1.810 | 1.810 | 16,850 | +0.01(+0.56%) |
Sep 23, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,300 | -0.02(-1.10%) |
Sep 20, 2024 | 1.880 | 1.880 | 1.780 | 1.820 | 1,710 | -0.08(-4.21%) |
Sep 19, 2024 | 1.850 | 1.900 | 1.780 | 1.900 | 6,630 | +0.05(+2.70%) |
Sep 18, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 720 | +0.00(+0.00%) |
Sep 17, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1,120 | -0.02(-1.07%) |
Sep 16, 2024 | 1.920 | 1.920 | 1.850 | 1.870 | 5,778 | -0.05(-2.60%) |
Sep 13, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 3,030 | +0.00(+0.00%) |
Sep 12, 2024 | 1.920 | 1.920 | 1.850 | 1.920 | 4,841 | +0.02(+1.05%) |
Sep 11, 2024 | 1.900 | 1.970 | 1.900 | 1.900 | 1,402 | +0.00(+0.00%) |
Sep 06, 2024 | 1.900 | 14 | +0.00(+0.00%) | |||
Sep 05, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.00(+0.00%) |
Sep 04, 2024 | 1.930 | 1.930 | 1.900 | 1.900 | 200 | +0.00(+0.00%) |
Sep 03, 2024 | 1.870 | 1.930 | 1.870 | 1.900 | 4,531 | +0.04(+2.15%) |
Aug 29, 2024 | 1.860 | 0 | +0.01(+0.54%) | |||
Aug 28, 2024 | 1.870 | 1.920 | 1.850 | 1.850 | 28,034 | -0.04(-2.12%) |
Aug 27, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 300 | +0.01(+0.53%) |
Aug 26, 2024 | 1.840 | 1.900 | 1.840 | 1.880 | 3,842 | +0.01(+0.53%) |
Aug 23, 2024 | 1.850 | 1.900 | 1.830 | 1.870 | 10,100 | +0.00(+0.00%) |
Aug 22, 2024 | 1.870 | 1.880 | 1.870 | 1.870 | 8,989 | +0.00(+0.00%) |
Aug 21, 2024 | 1.880 | 1.890 | 1.870 | 1.870 | 6,822 | -0.05(-2.60%) |
Aug 20, 2024 | 1.870 | 1.920 | 1.870 | 1.920 | 605 | +0.05(+2.67%) |
Aug 19, 2024 | 1.870 | 1.920 | 1.870 | 1.870 | 5,297 | -0.08(-4.10%) |
Aug 16, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1,143 | +0.10(+5.41%) |
Aug 15, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 204 | -0.06(-3.14%) |
Aug 14, 2024 | 1.860 | 1.910 | 1.860 | 1.910 | 900 | -0.02(-1.04%) |
Aug 13, 2024 | 1.910 | 1.950 | 1.800 | 1.930 | 16,900 | -0.02(-1.03%) |
Aug 12, 2024 | 1.940 | 1.950 | 1.940 | 1.950 | 711 | +0.03(+1.56%) |
Aug 09, 2024 | 1.920 | 2.040 | 1.910 | 1.920 | 9,834 | +0.01(+0.52%) |
Aug 07, 2024 | 1.910 | 63 | -0.01(-0.52%) | |||
Aug 06, 2024 | 1.910 | 1.930 | 1.910 | 1.920 | 3,118 | -0.01(-0.52%) |
Aug 02, 2024 | 1.930 | 0 | -0.08(-3.98%) |