Gaia, Inc. - Class A Common Stock (NQ:GAIA)

1.295 -0.155 (-10.69%)
Delayed Quote Updated: 12:00 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 63,924
Open 1.350
Bid (Size) 1.290 (200)
Ask (Size) 1.300 (800)
Prev. Close 1.450
Today's Range 1.265 - 1.390
52wk Range 1.161 - 5.140
Shares Outstanding 20,826
Dividend Yield N/A

Performance

52-Week Range 74.8% below 52-week high
1.295
1.1652W Low 5.1452W High
1 Week 11.9% below 1-week high
1.271W Low 1.471W High

Gaia, Inc. - Class A Common Stock (GAIA) traded between $1.16 and $5.14 over the past 52 weeks and last traded at $1.29, 74.8% below its 52-week high. Over the past week it ranged between $1.27 and $1.47.

Past 12 Months
-6.2%
-7.5%
-30.7%
-58.5%
-63.0%
-74.4%
1W -$0.08
1M -$0.10
3M -$0.58
6M -$1.83
YTD -$2.21
1Y -$3.75

GAIA was -74.4% over the past year, -58.5% over six months, -63.0% year to date, -6.2% in the last week.

12 Months vs Market
GAIA
-74.4%
DIA
+9.1%
SPY
+10.5%
QQQ
+8.6%
IWM
+14.4%

Over the past 12 months GAIA returned -74.4% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +14.4%.

Volume & Liquidity 0.55× 3-mo avg
Today 63,924 3-mo avg 115.3K
1W
103.1K
1M
94.8K
3M
115.3K
6M
135.1K
YTD
110.8K
1Y
108.3K

GAIA most recently traded 63,924 shares against a 3-month average daily volume of 115.3K.

More News

Read More

Frequently Asked Questions

Is Gaia, Inc. - Class A Common Stock publicly traded?
Yes, Gaia, Inc. - Class A Common Stock is publicly traded.
What exchange does Gaia, Inc. - Class A Common Stock trade on?
Gaia, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Gaia, Inc. - Class A Common Stock?
The ticker symbol for Gaia, Inc. - Class A Common Stock is GAIA on the Nasdaq Stock Market
What is the current price of Gaia, Inc. - Class A Common Stock?
The current price of Gaia, Inc. - Class A Common Stock is 1.295
When was Gaia, Inc. - Class A Common Stock last traded?
The last trade of Gaia, Inc. - Class A Common Stock was at 11/03/26 12:00 PM ET
What is the market capitalization of Gaia, Inc. - Class A Common Stock?
The market capitalization of Gaia, Inc. - Class A Common Stock is 26.97K
How many shares of Gaia, Inc. - Class A Common Stock are outstanding?
Gaia, Inc. - Class A Common Stock has 27K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.