Iveda Solutions, Inc. - Common Stock (NQ:IVDA)

0.2858 -0.0039 (-1.35%)
Delayed Quote Updated: 4:00 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 152,475
Open 0.2959
Bid (Size) 0.2856 (100)
Ask (Size) 0.3029 (1,000)
Prev. Close 0.2897
Today's Range 0.2857 - 0.3000
52wk Range 0.2110 - 1.780
Shares Outstanding 4,457,444
Dividend Yield N/A

Performance

52-Week Range 83.9% below 52-week high
0.2858
0.2152W Low 1.7852W High
1 Week 7.7% below 1-week high
0.291W Low 0.311W High

Iveda Solutions, Inc. - Common Stock (IVDA) traded between $0.21 and $1.78 over the past 52 weeks and last traded at $0.29, 83.9% below its 52-week high. Over the past week it ranged between $0.29 and $0.31.

Past 12 Months
-4.2%
-5.5%
-12.3%
+9.7%
-67.1%
-81.6%
1W -$0.01
1M -$0.02
3M -$0.04
6M +$0.03
YTD -$0.58
1Y -$1.26

IVDA was -81.6% over the past year, +9.7% over six months, -67.1% year to date, -4.2% in the last week.

12 Months vs Market
IVDA
-81.6%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%

Over the past 12 months IVDA returned -81.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 0.03× 3-mo avg
Today 152,475 3-mo avg 4.8M
1W
160.5K
1M
315.0K
3M
4.8M
6M
5.8M
YTD
5.3M
1Y
4.8M

IVDA most recently traded 152,475 shares against a 3-month average daily volume of 4.8M.

More News

Read More

Frequently Asked Questions

Is Iveda Solutions, Inc. - Common Stock publicly traded?
Yes, Iveda Solutions, Inc. - Common Stock is publicly traded.
What exchange does Iveda Solutions, Inc. - Common Stock trade on?
Iveda Solutions, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Iveda Solutions, Inc. - Common Stock?
The ticker symbol for Iveda Solutions, Inc. - Common Stock is IVDA on the Nasdaq Stock Market
What is the current price of Iveda Solutions, Inc. - Common Stock?
The current price of Iveda Solutions, Inc. - Common Stock is 0.2858
When was Iveda Solutions, Inc. - Common Stock last traded?
The last trade of Iveda Solutions, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Iveda Solutions, Inc. - Common Stock?
The market capitalization of Iveda Solutions, Inc. - Common Stock is 1.27M
How many shares of Iveda Solutions, Inc. - Common Stock are outstanding?
Iveda Solutions, Inc. - Common Stock has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.