Invivyd, Inc. - Common Stock (NQ:IVVD)

0.6103 +0.0283 (+4.86%)
Delayed Quote Updated: 11:01 AM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 630,590
Open 0.6010
Bid (Size) 0.6097 (100)
Ask (Size) 0.6118 (300)
Prev. Close 0.5820
Today's Range 0.5900 - 0.6200
52wk Range 0.5277 - 3.070
Shares Outstanding 109,755,624
Dividend Yield N/A

Performance

52-Week Range 80.1% below 52-week high
0.6103
0.5352W Low 3.0752W High
1 Week 3.9% below 1-week high
0.541W Low 0.641W High

Invivyd, Inc. - Common Stock (IVVD) traded between $0.53 and $3.07 over the past 52 weeks and last traded at $0.61, 80.1% below its 52-week high. Over the past week it ranged between $0.54 and $0.64.

Past 12 Months
+3.7%
-27.3%
+10.6%
-58.5%
-75.6%
-62.1%
1W +$0.02
1M -$0.23
3M +$0.06
6M -$0.86
YTD -$1.89
1Y -$1.00

IVVD was -62.1% over the past year, -58.5% over six months, -75.6% year to date, +3.7% in the last week.

12 Months vs Market
IVVD
-62.1%
DIA
+9.4%
SPY
+10.7%
QQQ
+8.9%
IWM
+14.7%

Over the past 12 months IVVD returned -62.1% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.9% and IWM (Russell 2000) +14.7%.

Volume & Liquidity 0.12× 3-mo avg
Today 630,590 3-mo avg 5.1M
1W
4.0M
1M
4.4M
3M
5.1M
6M
4.8M
YTD
4.0M
1Y
4.7M

IVVD most recently traded 630,590 shares against a 3-month average daily volume of 5.1M.

More News

Read More

Frequently Asked Questions

Is Invivyd, Inc. - Common Stock publicly traded?
Yes, Invivyd, Inc. - Common Stock is publicly traded.
What exchange does Invivyd, Inc. - Common Stock trade on?
Invivyd, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Invivyd, Inc. - Common Stock?
The ticker symbol for Invivyd, Inc. - Common Stock is IVVD on the Nasdaq Stock Market
What is the current price of Invivyd, Inc. - Common Stock?
The current price of Invivyd, Inc. - Common Stock is 0.6103
When was Invivyd, Inc. - Common Stock last traded?
The last trade of Invivyd, Inc. - Common Stock was at 11/03/26 11:01 AM ET
What is the market capitalization of Invivyd, Inc. - Common Stock?
The market capitalization of Invivyd, Inc. - Common Stock is 66.98M
How many shares of Invivyd, Inc. - Common Stock are outstanding?
Invivyd, Inc. - Common Stock has 67M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.