Phunware, Inc. - Common Stock (NQ:PHUN)

2.040 -0.040 (-1.92%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 110,576
Open 2.060
Bid (Size) 2.040 (3,000)
Ask (Size) 2.140 (500)
Prev. Close 2.080
Today's Range 2.020 - 2.110
52wk Range 1.560 - 2.870
Shares Outstanding 20,170,745
Dividend Yield N/A

Performance

52-Week Range 28.9% below 52-week high
2.040
1.5652W Low 2.8752W High
1 Week 4.7% below 1-week high
1.991W Low 2.141W High

Phunware, Inc. - Common Stock (PHUN) traded between $1.56 and $2.87 over the past 52 weeks and last traded at $2.04, 28.9% below its 52-week high. Over the past week it ranged between $1.99 and $2.14.

Past 12 Months
-4.7%
+2.5%
-5.6%
-7.3%
+10.3%
-24.2%
1W -$0.10
1M +$0.05
3M -$0.12
6M -$0.16
YTD +$0.19
1Y -$0.65

PHUN was -24.2% over the past year, -7.3% over six months, +10.3% year to date, -4.7% in the last week.

12 Months vs Market
PHUN
-24.2%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%

Over the past 12 months PHUN returned -24.2% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 1.26× 3-mo avg
Today 110,576 3-mo avg 87.6K
1W
112.8K
1M
83.8K
3M
87.6K
6M
110.1K
YTD
129.1K
1Y
140.0K

PHUN most recently traded 110,576 shares against a 3-month average daily volume of 87.6K.

More News

Read More

Frequently Asked Questions

Is Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 2.040
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 41.15M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 41M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.