Schrodinger, Inc. - Common Stock (NQ:SDGR)

22.77 -2.71 (-10.66%)
Delayed Quote Updated: 2:28 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,561,853
Open 25.69
Bid (Size) 22.76 (100)
Ask (Size) 22.79 (400)
Prev. Close 25.48
Today's Range 22.68 - 26.00
52wk Range 10.95 - 33.78
Shares Outstanding 62,027,061
Dividend Yield N/A

Performance

52-Week Range 32.6% below 52-week high
22.77
10.9552W Low 33.7852W High
1 Week 19.2% below 1-week high
24.011W Low 28.161W High

Schrodinger, Inc. - Common Stock (SDGR) traded between $10.95 and $33.78 over the past 52 weeks and last traded at $22.77, 32.6% below its 52-week high. Over the past week it ranged between $24.01 and $28.16.

Past 12 Months
-16.6%
-2.1%
+45.9%
+88.8%
+26.6%
+10.5%
1W -$4.52
1M -$0.48
3M +$7.17
6M +$10.71
YTD +$4.79
1Y +$2.16

SDGR was +10.5% over the past year, +88.8% over six months, +26.6% year to date, -16.6% in the last week.

12 Months vs Market
SDGR
+10.5%
DIA
+12.0%
SPY
+14.6%
QQQ
+18.0%
IWM
+8.0%

Over the past 12 months SDGR returned +10.5% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +18.0% and IWM (Russell 2000) +8.0%.

Volume & Liquidity 0.85× 3-mo avg
Today 1,561,853 3-mo avg 1.8M
1W
1.8M
1M
3.3M
3M
1.8M
6M
1.6M
YTD
1.5M
1Y
1.4M

SDGR most recently traded 1,561,853 shares against a 3-month average daily volume of 1.8M.

More News

Read More

Frequently Asked Questions

Is Schrodinger, Inc. - Common Stock publicly traded?
Yes, Schrodinger, Inc. - Common Stock is publicly traded.
What exchange does Schrodinger, Inc. - Common Stock trade on?
Schrodinger, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Schrodinger, Inc. - Common Stock?
The ticker symbol for Schrodinger, Inc. - Common Stock is SDGR on the Nasdaq Stock Market
What is the current price of Schrodinger, Inc. - Common Stock?
The current price of Schrodinger, Inc. - Common Stock is 22.77
When was Schrodinger, Inc. - Common Stock last traded?
The last trade of Schrodinger, Inc. - Common Stock was at 10/16/26 02:28 PM ET
What is the market capitalization of Schrodinger, Inc. - Common Stock?
The market capitalization of Schrodinger, Inc. - Common Stock is 1.41B
How many shares of Schrodinger, Inc. - Common Stock are outstanding?
Schrodinger, Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.